> обменни курсове на SDG-TRY и TRY-SDG- 2024

обменни курсове на SDG-TRY и TRY-SDG- 2024

обменни курсове на SDG-TRY и TRY-SDG

Проверете по-долу обменните курсове на SDG-TRY и TRY-SDG за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 SDG = 0,0546 TRY

1 TRY = 18,3067 SDG

1Г 2Г 3Г

SDG за TRYTRY за SDG

Jan 2024

Дата	SDG-TRY	TRY-SDG
01 яну 2024	1 SDG = 0.049 TRY	1 TRY = 20.3919 SDG
02 яну 2024	1 SDG = 0.0495 TRY	1 TRY = 20.218 SDG
03 яну 2024	1 SDG = 0.0495 TRY	1 TRY = 20.1819 SDG
04 яну 2024	1 SDG = 0.0495 TRY	1 TRY = 20.1878 SDG
05 яну 2024	1 SDG = 0.0497 TRY	1 TRY = 20.1403 SDG
06 яну 2024	1 SDG = 0.0496 TRY	1 TRY = 20.1595 SDG
07 яну 2024	1 SDG = 0.0496 TRY	1 TRY = 20.1595 SDG
08 яну 2024	1 SDG = 0.0497 TRY	1 TRY = 20.1042 SDG
09 яну 2024	1 SDG = 0.0498 TRY	1 TRY = 20.0736 SDG
10 яну 2024	1 SDG = 0.0499 TRY	1 TRY = 20.0512 SDG
11 яну 2024	1 SDG = 0.0499 TRY	1 TRY = 20.0384 SDG
12 яну 2024	1 SDG = 0.0501 TRY	1 TRY = 19.9702 SDG
13 яну 2024	1 SDG = 0.0501 TRY	1 TRY = 19.9655 SDG
14 яну 2024	1 SDG = 0.0501 TRY	1 TRY = 19.9655 SDG
15 яну 2024	1 SDG = 0.0501 TRY	1 TRY = 19.9668 SDG
16 яну 2024	1 SDG = 0.0501 TRY	1 TRY = 19.9626 SDG
17 яну 2024	1 SDG = 0.0501 TRY	1 TRY = 19.9421 SDG
18 яну 2024	1 SDG = 0.0502 TRY	1 TRY = 19.936 SDG
19 яну 2024	1 SDG = 0.0502 TRY	1 TRY = 19.9055 SDG
20 яну 2024	1 SDG = 0.0503 TRY	1 TRY = 19.8987 SDG
21 яну 2024	1 SDG = 0.0503 TRY	1 TRY = 19.8987 SDG
22 яну 2024	1 SDG = 0.0503 TRY	1 TRY = 19.8728 SDG
23 яну 2024	1 SDG = 0.0504 TRY	1 TRY = 19.8479 SDG
24 яну 2024	1 SDG = 0.0502 TRY	1 TRY = 19.9145 SDG
25 яну 2024	1 SDG = 0.0504 TRY	1 TRY = 19.8451 SDG
26 яну 2024	1 SDG = 0.0504 TRY	1 TRY = 19.8316 SDG
27 яну 2024	1 SDG = 0.0505 TRY	1 TRY = 19.8095 SDG
28 яну 2024	1 SDG = 0.0505 TRY	1 TRY = 19.8095 SDG
29 яну 2024	1 SDG = 0.0505 TRY	1 TRY = 19.801 SDG
30 яну 2024	1 SDG = 0.0505 TRY	1 TRY = 19.7965 SDG
31 яну 2024	1 SDG = 0.0505 TRY	1 TRY = 19.7976 SDG

Feb 2024

Дата	SDG-TRY	TRY-SDG
01 фев 2024	1 SDG = 0.0505 TRY	1 TRY = 19.7915 SDG
02 фев 2024	1 SDG = 0.0507 TRY	1 TRY = 19.7346 SDG
03 фев 2024	1 SDG = 0.0508 TRY	1 TRY = 19.6878 SDG
04 фев 2024	1 SDG = 0.0508 TRY	1 TRY = 19.6878 SDG
05 фев 2024	1 SDG = 0.0509 TRY	1 TRY = 19.6555 SDG
06 фев 2024	1 SDG = 0.0509 TRY	1 TRY = 19.6484 SDG
07 фев 2024	1 SDG = 0.0509 TRY	1 TRY = 19.6417 SDG
08 фев 2024	1 SDG = 0.051 TRY	1 TRY = 19.6221 SDG
09 фев 2024	1 SDG = 0.0511 TRY	1 TRY = 19.5878 SDG
10 фев 2024	1 SDG = 0.051 TRY	1 TRY = 19.5931 SDG
11 фев 2024	1 SDG = 0.051 TRY	1 TRY = 19.5931 SDG
12 фев 2024	1 SDG = 0.0511 TRY	1 TRY = 19.5737 SDG
13 фев 2024	1 SDG = 0.0511 TRY	1 TRY = 19.5614 SDG
14 фев 2024	1 SDG = 0.0512 TRY	1 TRY = 19.5459 SDG
15 фев 2024	1 SDG = 0.0511 TRY	1 TRY = 19.5509 SDG
16 фев 2024	1 SDG = 0.0513 TRY	1 TRY = 19.5018 SDG
17 фев 2024	1 SDG = 0.0513 TRY	1 TRY = 19.4867 SDG
18 фев 2024	1 SDG = 0.0513 TRY	1 TRY = 19.4867 SDG
19 фев 2024	1 SDG = 0.0514 TRY	1 TRY = 19.4696 SDG
20 фев 2024	1 SDG = 0.0514 TRY	1 TRY = 19.4474 SDG
21 фев 2024	1 SDG = 0.0516 TRY	1 TRY = 19.3827 SDG
22 фев 2024	1 SDG = 0.0516 TRY	1 TRY = 19.3913 SDG
23 фев 2024	1 SDG = 0.0517 TRY	1 TRY = 19.3297 SDG
24 фев 2024	1 SDG = 0.0513 TRY	1 TRY = 19.5012 SDG
25 фев 2024	1 SDG = 0.0513 TRY	1 TRY = 19.5012 SDG
26 фев 2024	1 SDG = 0.0518 TRY	1 TRY = 19.3103 SDG
27 фев 2024	1 SDG = 0.0518 TRY	1 TRY = 19.2956 SDG
28 фев 2024	1 SDG = 0.0519 TRY	1 TRY = 19.2698 SDG
29 фев 2024	1 SDG = 0.052 TRY	1 TRY = 19.2481 SDG

Mar 2024

Дата	SDG-TRY	TRY-SDG
01 мар 2024	1 SDG = 0.0522 TRY	1 TRY = 19.1696 SDG
02 мар 2024	1 SDG = 0.0522 TRY	1 TRY = 19.1463 SDG
03 мар 2024	1 SDG = 0.0522 TRY	1 TRY = 19.1463 SDG
04 мар 2024	1 SDG = 0.0525 TRY	1 TRY = 19.0635 SDG
05 мар 2024	1 SDG = 0.0527 TRY	1 TRY = 18.9844 SDG
06 мар 2024	1 SDG = 0.0528 TRY	1 TRY = 18.9331 SDG
07 мар 2024	1 SDG = 0.053 TRY	1 TRY = 18.8736 SDG
08 мар 2024	1 SDG = 0.0532 TRY	1 TRY = 18.8017 SDG
09 мар 2024	1 SDG = 0.0529 TRY	1 TRY = 18.9009 SDG
10 мар 2024	1 SDG = 0.0529 TRY	1 TRY = 18.9009 SDG
11 мар 2024	1 SDG = 0.0532 TRY	1 TRY = 18.8111 SDG
12 мар 2024	1 SDG = 0.0533 TRY	1 TRY = 18.7508 SDG
13 мар 2024	1 SDG = 0.0548 TRY	1 TRY = 18.2553 SDG
14 мар 2024	1 SDG = 0.0548 TRY	1 TRY = 18.2414 SDG
15 мар 2024	1 SDG = 0.0768 TRY	1 TRY = 13.0207 SDG
16 мар 2024	1 SDG = 0.0548 TRY	1 TRY = 18.2589 SDG
17 мар 2024	1 SDG = 0.0548 TRY	1 TRY = 18.2589 SDG
18 мар 2024	1 SDG = 0.0551 TRY	1 TRY = 18.1404 SDG
19 мар 2024	1 SDG = 0.0552 TRY	1 TRY = 18.1173 SDG
20 мар 2024	1 SDG = 0.0553 TRY	1 TRY = 18.0919 SDG
21 мар 2024	1 SDG = 0.0547 TRY	1 TRY = 18.2887 SDG
22 мар 2024	1 SDG = 0.0546 TRY	1 TRY = 18.3195 SDG
23 мар 2024	1 SDG = 0.0546 TRY	1 TRY = 18.3083 SDG
24 мар 2024	1 SDG = 0.0546 TRY	1 TRY = 18.3083 SDG
25 мар 2024	1 SDG = 0.0549 TRY	1 TRY = 18.229 SDG
26 мар 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6636 SDG
27 мар 2024	1 SDG = 0.0537 TRY	1 TRY = 18.6256 SDG
28 мар 2024	1 SDG = 0.0538 TRY	1 TRY = 18.5987 SDG
29 мар 2024	1 SDG = 0.0539 TRY	1 TRY = 18.559 SDG
30 мар 2024	1 SDG = 0.0539 TRY	1 TRY = 18.5694 SDG
31 мар 2024	1 SDG = 0.0539 TRY	1 TRY = 18.5694 SDG

Apr 2024

Дата	SDG-TRY	TRY-SDG
01 апр 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6422 SDG
02 апр 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6572 SDG
03 апр 2024	1 SDG = 0.0545 TRY	1 TRY = 18.3463 SDG
04 апр 2024	1 SDG = 0.0544 TRY	1 TRY = 18.3768 SDG
05 апр 2024	1 SDG = 0.0545 TRY	1 TRY = 18.3574 SDG
06 апр 2024	1 SDG = 0.0547 TRY	1 TRY = 18.2717 SDG
07 апр 2024	1 SDG = 0.0547 TRY	1 TRY = 18.2717 SDG
08 апр 2024	1 SDG = 0.0549 TRY	1 TRY = 18.2031 SDG
09 апр 2024	1 SDG = 0.0549 TRY	1 TRY = 18.2031 SDG
10 апр 2024	1 SDG = 0.055 TRY	1 TRY = 18.1656 SDG
11 апр 2024	1 SDG = 0.0551 TRY	1 TRY = 18.1579 SDG
12 апр 2024	1 SDG = 0.0552 TRY	1 TRY = 18.1278 SDG
13 апр 2024	1 SDG = 0.0552 TRY	1 TRY = 18.1073 SDG
14 апр 2024	1 SDG = 0.0552 TRY	1 TRY = 18.1073 SDG
15 апр 2024	1 SDG = 0.0553 TRY	1 TRY = 18.084 SDG
16 апр 2024	1 SDG = 0.0555 TRY	1 TRY = 18.0303 SDG
17 апр 2024	1 SDG = 0.0555 TRY	1 TRY = 18.0137 SDG
18 апр 2024	1 SDG = 0.0554 TRY	1 TRY = 18.0378 SDG
19 апр 2024	1 SDG = 0.0556 TRY	1 TRY = 17.9748 SDG
20 апр 2024	1 SDG = 0.0554 TRY	1 TRY = 18.0388 SDG
21 апр 2024	1 SDG = 0.0554 TRY	1 TRY = 18.0388 SDG
22 апр 2024	1 SDG = 0.0555 TRY	1 TRY = 18.0099 SDG
23 апр 2024	1 SDG = 0.0556 TRY	1 TRY = 17.9826 SDG
24 апр 2024	1 SDG = 0.0555 TRY	1 TRY = 18.0208 SDG
25 апр 2024	1 SDG = 0.0555 TRY	1 TRY = 18.026 SDG
26 апр 2024	1 SDG = 0.0554 TRY	1 TRY = 18.0416 SDG
27 апр 2024	1 SDG = 0.0555 TRY	1 TRY = 18.0263 SDG
28 апр 2024	1 SDG = 0.0555 TRY	1 TRY = 18.0263 SDG
29 апр 2024	1 SDG = 0.0553 TRY	1 TRY = 18.0971 SDG
30 апр 2024	1 SDG = 0.0553 TRY	1 TRY = 18.0976 SDG

May 2024

Дата	SDG-TRY	TRY-SDG
01 май 2024	1 SDG = 0.0554 TRY	1 TRY = 18.045 SDG
02 май 2024	1 SDG = 0.0567 TRY	1 TRY = 17.6243 SDG
03 май 2024	1 SDG = 0.054 TRY	1 TRY = 18.5131 SDG
04 май 2024	1 SDG = 0.0539 TRY	1 TRY = 18.5606 SDG
05 май 2024	1 SDG = 0.0539 TRY	1 TRY = 18.5606 SDG
06 май 2024	1 SDG = 0.0537 TRY	1 TRY = 18.6086 SDG
07 май 2024	1 SDG = 0.0537 TRY	1 TRY = 18.6275 SDG
08 май 2024	1 SDG = 0.0537 TRY	1 TRY = 18.6299 SDG
09 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6526 SDG
10 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6502 SDG
11 май 2024	1 SDG = 0.0538 TRY	1 TRY = 18.5719 SDG
12 май 2024	1 SDG = 0.0539 TRY	1 TRY = 18.547 SDG
13 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6581 SDG
14 май 2024	1 SDG = 0.0537 TRY	1 TRY = 18.6337 SDG
15 май 2024	1 SDG = 0.0537 TRY	1 TRY = 18.6141 SDG
16 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6622 SDG
17 май 2024	1 SDG = 0.0537 TRY	1 TRY = 18.6282 SDG
18 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6395 SDG
19 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6395 SDG
20 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6645 SDG
21 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6702 SDG
22 май 2024	1 SDG = 0.0535 TRY	1 TRY = 18.6742 SDG
23 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6556 SDG
24 май 2024	1 SDG = 0.0537 TRY	1 TRY = 18.6362 SDG
25 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6657 SDG
26 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6657 SDG
27 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6706 SDG
28 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6728 SDG
29 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6491 SDG
30 май 2024	1 SDG = 0.0537 TRY	1 TRY = 18.6217 SDG
31 май 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6581 SDG

Jun 2024

Дата	SDG-TRY	TRY-SDG
01 юни 2024	1 SDG = 0.0537 TRY	1 TRY = 18.6315 SDG
02 юни 2024	1 SDG = 0.0537 TRY	1 TRY = 18.6315 SDG
03 юни 2024	1 SDG = 0.0536 TRY	1 TRY = 18.6653 SDG
04 юни 2024	1 SDG = 0.0553 TRY	1 TRY = 18.0747 SDG
05 юни 2024	1 SDG = 0.0553 TRY	1 TRY = 18.092 SDG
06 юни 2024	1 SDG = 0.055 TRY	1 TRY = 18.1771 SDG
07 юни 2024	1 SDG = 0.0551 TRY	1 TRY = 18.161 SDG
08 юни 2024	1 SDG = 0.0553 TRY	1 TRY = 18.0963 SDG
09 юни 2024	1 SDG = 0.0553 TRY	1 TRY = 18.0963 SDG
10 юни 2024	1 SDG = 0.0553 TRY	1 TRY = 18.0779 SDG
11 юни 2024	1 SDG = 0.0552 TRY	1 TRY = 18.1011 SDG
12 юни 2024	1 SDG = 0.0553 TRY	1 TRY = 18.0961 SDG
13 юни 2024	1 SDG = 0.0551 TRY	1 TRY = 18.1441 SDG
14 юни 2024	1 SDG = 0.0557 TRY	1 TRY = 17.9514 SDG
15 юни 2024	1 SDG = 0.0559 TRY	1 TRY = 17.9 SDG
16 юни 2024	1 SDG = 0.0559 TRY	1 TRY = 17.9 SDG
17 юни 2024	1 SDG = 0.0561 TRY	1 TRY = 17.8356 SDG
18 юни 2024	1 SDG = 0.0557 TRY	1 TRY = 17.9492 SDG
19 юни 2024	1 SDG = 0.0541 TRY	1 TRY = 18.4703 SDG
20 юни 2024	1 SDG = 0.0546 TRY	1 TRY = 18.3059 SDG
21 юни 2024	1 SDG = 0.0547 TRY	1 TRY = 18.2961 SDG
22 юни 2024	1 SDG = 0.0546 TRY	1 TRY = 18.3062 SDG
23 юни 2024	1 SDG = 0.0546 TRY	1 TRY = 18.3062 SDG
24 юни 2024	1 SDG = 0.0547 TRY	1 TRY = 18.2709 SDG
25 юни 2024	1 SDG = 0.0548 TRY	1 TRY = 18.2385 SDG
26 юни 2024	1 SDG = 0.0548 TRY	1 TRY = 18.252 SDG
27 юни 2024	1 SDG = 0.0547 TRY	1 TRY = 18.2769 SDG
28 юни 2024	1 SDG = 0.0547 TRY	1 TRY = 18.2837 SDG
29 юни 2024	1 SDG = 0.0545 TRY	1 TRY = 18.3577 SDG
30 юни 2024	1 SDG = 0.0546 TRY	1 TRY = 18.3089 SDG

Jul 2024

Дата	SDG-TRY	TRY-SDG
01 юли 2024	1 SDG = 0.0544 TRY	1 TRY = 18.3915 SDG
02 юли 2024	1 SDG = 0.0544 TRY	1 TRY = 18.3965 SDG
03 юли 2024	1 SDG = 0.0542 TRY	1 TRY = 18.446 SDG
04 юли 2024	1 SDG = 0.0542 TRY	1 TRY = 18.453 SDG
05 юли 2024	1 SDG = 0.0544 TRY	1 TRY = 18.3744 SDG
06 юли 2024	1 SDG = 0.0543 TRY	1 TRY = 18.4103 SDG
07 юли 2024	1 SDG = 0.0543 TRY	1 TRY = 18.4103 SDG
08 юли 2024	1 SDG = 0.0545 TRY	1 TRY = 18.3631 SDG
09 юли 2024	1 SDG = 0.0548 TRY	1 TRY = 18.2547 SDG
10 юли 2024	1 SDG = 0.0547 TRY	1 TRY = 18.2789 SDG
11 юли 2024	1 SDG = 0.0547 TRY	1 TRY = 18.283 SDG
12 юли 2024	1 SDG = 0.055 TRY	1 TRY = 18.1981 SDG
13 юли 2024	1 SDG = 0.055 TRY	1 TRY = 18.1844 SDG
14 юли 2024	1 SDG = 0.055 TRY	1 TRY = 18.1884 SDG
15 юли 2024	1 SDG = 0.055 TRY	1 TRY = 18.179 SDG
16 юли 2024	1 SDG = 0.0551 TRY	1 TRY = 18.1609 SDG
17 юли 2024	1 SDG = 0.0551 TRY	1 TRY = 18.1596 SDG
18 юли 2024	1 SDG = 0.0559 TRY	1 TRY = 17.8914 SDG
19 юли 2024	1 SDG = 0.0558 TRY	1 TRY = 17.9132 SDG
20 юли 2024	1 SDG = 0.0564 TRY	1 TRY = 17.7425 SDG
21 юли 2024	1 SDG = 0.0564 TRY	1 TRY = 17.7425 SDG
22 юли 2024	1 SDG = 0.0563 TRY	1 TRY = 17.769 SDG
23 юли 2024	1 SDG = 0.0562 TRY	1 TRY = 17.7969 SDG
24 юли 2024	1 SDG = 0.0561 TRY	1 TRY = 17.8301 SDG
25 юли 2024	1 SDG = 0.0564 TRY	1 TRY = 17.715 SDG
26 юли 2024	1 SDG = 0.0563 TRY	1 TRY = 17.7769 SDG
27 юли 2024	1 SDG = 0.0562 TRY	1 TRY = 17.7873 SDG
28 юли 2024	1 SDG = 0.0563 TRY	1 TRY = 17.767 SDG
29 юли 2024	1 SDG = 0.0563 TRY	1 TRY = 17.7519 SDG
30 юли 2024	1 SDG = 0.0552 TRY	1 TRY = 18.1161 SDG
31 юли 2024	1 SDG = 0.0551 TRY	1 TRY = 18.1394 SDG

Aug 2024

Дата	SDG-TRY	TRY-SDG
01 авг 2024	1 SDG = 0.055 TRY	1 TRY = 18.1783 SDG
02 авг 2024	1 SDG = 0.0552 TRY	1 TRY = 18.1279 SDG
03 авг 2024	1 SDG = 0.055 TRY	1 TRY = 18.1709 SDG
04 авг 2024	1 SDG = 0.055 TRY	1 TRY = 18.1709 SDG
05 авг 2024	1 SDG = 0.0555 TRY	1 TRY = 18.0286 SDG
06 авг 2024	1 SDG = 0.0558 TRY	1 TRY = 17.9086 SDG
07 авг 2024	1 SDG = 0.0557 TRY	1 TRY = 17.9599 SDG
08 авг 2024	1 SDG = 0.0557 TRY	1 TRY = 17.9559 SDG
09 авг 2024	1 SDG = 0.0558 TRY	1 TRY = 17.9257 SDG
10 авг 2024	1 SDG = 0.0557 TRY	1 TRY = 17.961 SDG
11 авг 2024	1 SDG = 0.0557 TRY	1 TRY = 17.9453 SDG
12 авг 2024	1 SDG = 0.0557 TRY	1 TRY = 17.9394 SDG
13 авг 2024	1 SDG = 0.0558 TRY	1 TRY = 17.926 SDG
14 авг 2024	1 SDG = 0.0558 TRY	1 TRY = 17.932 SDG
15 авг 2024	1 SDG = 0.0559 TRY	1 TRY = 17.8927 SDG
16 авг 2024	1 SDG = 0.056 TRY	1 TRY = 17.8502 SDG
17 авг 2024	1 SDG = 0.056 TRY	1 TRY = 17.8513 SDG
18 авг 2024	1 SDG = 0.0559 TRY	1 TRY = 17.884 SDG
19 авг 2024	1 SDG = 0.0561 TRY	1 TRY = 17.8323 SDG
20 авг 2024	1 SDG = 0.0562 TRY	1 TRY = 17.7821 SDG
21 авг 2024	1 SDG = 0.0564 TRY	1 TRY = 17.7331 SDG
22 авг 2024	1 SDG = 0.0564 TRY	1 TRY = 17.7264 SDG
23 авг 2024	1 SDG = 0.0565 TRY	1 TRY = 17.6881 SDG
24 авг 2024	1 SDG = 0.0565 TRY	1 TRY = 17.7016 SDG
25 авг 2024	1 SDG = 0.0563 TRY	1 TRY = 17.7495 SDG
26 авг 2024	1 SDG = 0.0566 TRY	1 TRY = 17.6813 SDG
27 авг 2024	1 SDG = 0.0566 TRY	1 TRY = 17.674 SDG
28 авг 2024	1 SDG = 0.0566 TRY	1 TRY = 17.6721 SDG
29 авг 2024	1 SDG = 0.0567 TRY	1 TRY = 17.6459 SDG
30 авг 2024	1 SDG = 0.0566 TRY	1 TRY = 17.6586 SDG
31 авг 2024	1 SDG = 0.0566 TRY	1 TRY = 17.653 SDG

Sep 2024

Дата	SDG-TRY	TRY-SDG
01 сеп 2024	1 SDG = 0.0566 TRY	1 TRY = 17.6557 SDG
02 сеп 2024	1 SDG = 0.0565 TRY	1 TRY = 17.7111 SDG
03 сеп 2024	1 SDG = 0.0565 TRY	1 TRY = 17.7023 SDG
04 сеп 2024	1 SDG = 0.0566 TRY	1 TRY = 17.6686 SDG
05 сеп 2024	1 SDG = 0.0565 TRY	1 TRY = 17.7011 SDG
06 сеп 2024	1 SDG = 0.0565 TRY	1 TRY = 17.6987 SDG
07 сеп 2024	1 SDG = 0.0564 TRY	1 TRY = 17.7448 SDG
08 сеп 2024	1 SDG = 0.0564 TRY	1 TRY = 17.7448 SDG
09 сеп 2024	1 SDG = 0.0566 TRY	1 TRY = 17.6672 SDG
10 сеп 2024	1 SDG = 0.0566 TRY	1 TRY = 17.663 SDG
11 сеп 2024	1 SDG = 0.0565 TRY	1 TRY = 17.6852 SDG
12 сеп 2024	1 SDG = 0.0564 TRY	1 TRY = 17.7188 SDG
13 сеп 2024	1 SDG = 0.0564 TRY	1 TRY = 17.7184 SDG
14 сеп 2024	1 SDG = 0.0564 TRY	1 TRY = 17.715 SDG
15 сеп 2024	1 SDG = 0.0563 TRY	1 TRY = 17.7767 SDG
16 сеп 2024	1 SDG = 0.0565 TRY	1 TRY = 17.6954 SDG
17 сеп 2024	1 SDG = 0.0566 TRY	1 TRY = 17.676 SDG
18 сеп 2024	1 SDG = 0.0567 TRY	1 TRY = 17.6344 SDG
19 сеп 2024	1 SDG = 0.0566 TRY	1 TRY = 17.6808 SDG
20 сеп 2024	1 SDG = 0.0567 TRY	1 TRY = 17.6341 SDG
21 сеп 2024	1 SDG = 0.0567 TRY	1 TRY = 17.6304 SDG
22 сеп 2024	1 SDG = 0.0567 TRY	1 TRY = 17.6304 SDG
23 сеп 2024	1 SDG = 0.0568 TRY	1 TRY = 17.6154 SDG
24 сеп 2024	1 SDG = 0.0568 TRY	1 TRY = 17.6196 SDG
25 сеп 2024	1 SDG = 0.0567 TRY	1 TRY = 17.6257 SDG
26 сеп 2024	1 SDG = 0.0568 TRY	1 TRY = 17.6112 SDG
27 сеп 2024	1 SDG = 0.0568 TRY	1 TRY = 17.5999 SDG
28 сеп 2024	1 SDG = 0.0567 TRY	1 TRY = 17.6217 SDG
29 сеп 2024	1 SDG = 0.0567 TRY	1 TRY = 17.6217 SDG
30 сеп 2024	1 SDG = 0.0568 TRY	1 TRY = 17.5973 SDG

Oct 2024

Дата	SDG-TRY	TRY-SDG
01 окт 2024	1 SDG = 0.0569 TRY	1 TRY = 17.5874 SDG
02 окт 2024	1 SDG = 0.0569 TRY	1 TRY = 17.5737 SDG
03 окт 2024	1 SDG = 0.0568 TRY	1 TRY = 17.61 SDG
04 окт 2024	1 SDG = 0.0569 TRY	1 TRY = 17.5622 SDG
05 окт 2024	1 SDG = 0.0569 TRY	1 TRY = 17.5642 SDG
06 окт 2024	1 SDG = 0.0569 TRY	1 TRY = 17.5642 SDG
07 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5592 SDG
08 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5503 SDG
09 окт 2024	1 SDG = 0.0569 TRY	1 TRY = 17.5647 SDG
10 окт 2024	1 SDG = 0.0569 TRY	1 TRY = 17.581 SDG
11 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5488 SDG
12 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5459 SDG
13 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5459 SDG
14 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5498 SDG
15 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5582 SDG
16 окт 2024	1 SDG = 0.0569 TRY	1 TRY = 17.583 SDG
17 окт 2024	1 SDG = 0.0568 TRY	1 TRY = 17.6088 SDG
18 окт 2024	1 SDG = 0.0569 TRY	1 TRY = 17.5594 SDG
19 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5592 SDG
20 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5592 SDG
21 окт 2024	1 SDG = 0.0569 TRY	1 TRY = 17.56 SDG
22 окт 2024	1 SDG = 0.0569 TRY	1 TRY = 17.5631 SDG
23 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5393 SDG
24 окт 2024	1 SDG = 0.0569 TRY	1 TRY = 17.5681 SDG
25 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5434 SDG
26 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5409 SDG
27 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5409 SDG
28 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5385 SDG
29 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5373 SDG
30 окт 2024	1 SDG = 0.057 TRY	1 TRY = 17.5416 SDG
31 окт 2024	1 SDG = 0.0569 TRY	1 TRY = 17.5634 SDG

Nov 2024

Дата	SDG-TRY	TRY-SDG
01 ное 2024	1 SDG = 0.0571 TRY	1 TRY = 17.5175 SDG
02 ное 2024	1 SDG = 0.0571 TRY	1 TRY = 17.5231 SDG
03 ное 2024	1 SDG = 0.0571 TRY	1 TRY = 17.523 SDG
04 ное 2024	1 SDG = 0.0571 TRY	1 TRY = 17.512 SDG
05 ное 2024	1 SDG = 0.0571 TRY	1 TRY = 17.5113 SDG
06 ное 2024	1 SDG = 0.0569 TRY	1 TRY = 17.5605 SDG
07 ное 2024	1 SDG = 0.0569 TRY	1 TRY = 17.5643 SDG
08 ное 2024	1 SDG = 0.0571 TRY	1 TRY = 17.5069 SDG
09 ное 2024	1 SDG = 0.0571 TRY	1 TRY = 17.5159 SDG
10 ное 2024	1 SDG = 0.0571 TRY	1 TRY = 17.5159 SDG
11 ное 2024	1 SDG = 0.0571 TRY	1 TRY = 17.5206 SDG
12 ное 2024	1 SDG = 0.0572 TRY	1 TRY = 17.4945 SDG
13 ное 2024	1 SDG = 0.0571 TRY	1 TRY = 17.505 SDG
14 ное 2024	1 SDG = 0.0571 TRY	1 TRY = 17.5037 SDG
15 ное 2024	1 SDG = 0.0572 TRY	1 TRY = 17.4734 SDG
16 ное 2024	1 SDG = 0.0573 TRY	1 TRY = 17.4617 SDG
17 ное 2024	1 SDG = 0.0572 TRY	1 TRY = 17.4759 SDG
18 ное 2024	1 SDG = 0.0574 TRY	1 TRY = 17.4152 SDG
19 ное 2024	1 SDG = 0.0575 TRY	1 TRY = 17.4042 SDG
20 ное 2024	1 SDG = 0.0573 TRY	1 TRY = 17.451 SDG
21 ное 2024	1 SDG = 0.0573 TRY	1 TRY = 17.443 SDG
22 ное 2024	1 SDG = 0.0574 TRY	1 TRY = 17.4093 SDG
23 ное 2024	1 SDG = 0.0574 TRY	1 TRY = 17.4084 SDG

информация за обменните курсове на SDG-TRY и TRY-SDG

Валутата, която се използва в Судан, е Суданското Лира (SDG). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Судан и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини