> обменни курсове на SDG-UGX и UGX-SDG- 2024

обменни курсове на SDG-UGX и UGX-SDG- 2024

обменни курсове на SDG-UGX и UGX-SDG

Проверете по-долу обменните курсове на SDG-UGX и UGX-SDG за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 SDG = 6,3031 UGX

1 UGX = 0,1587 SDG

1Г 2Г 3Г

SDG за UGXUGX за SDG

Jan 2024

Дата	SDG-UGX	UGX-SDG
01 яну 2024	1 SDG = 6.3073 UGX	1 UGX = 0.1585 SDG
02 яну 2024	1 SDG = 6.3046 UGX	1 UGX = 0.1586 SDG
03 яну 2024	1 SDG = 6.3377 UGX	1 UGX = 0.1578 SDG
04 яну 2024	1 SDG = 6.3431 UGX	1 UGX = 0.1577 SDG
05 яну 2024	1 SDG = 6.3078 UGX	1 UGX = 0.1585 SDG
06 яну 2024	1 SDG = 6.283 UGX	1 UGX = 0.1592 SDG
07 яну 2024	1 SDG = 6.283 UGX	1 UGX = 0.1592 SDG
08 яну 2024	1 SDG = 6.3356 UGX	1 UGX = 0.1578 SDG
09 яну 2024	1 SDG = 6.3205 UGX	1 UGX = 0.1582 SDG
10 яну 2024	1 SDG = 6.3216 UGX	1 UGX = 0.1582 SDG
11 яну 2024	1 SDG = 6.3225 UGX	1 UGX = 0.1582 SDG
12 яну 2024	1 SDG = 6.3261 UGX	1 UGX = 0.1581 SDG
13 яну 2024	1 SDG = 6.3139 UGX	1 UGX = 0.1584 SDG
14 яну 2024	1 SDG = 6.3139 UGX	1 UGX = 0.1584 SDG
15 яну 2024	1 SDG = 6.3357 UGX	1 UGX = 0.1578 SDG
16 яну 2024	1 SDG = 6.3464 UGX	1 UGX = 0.1576 SDG
17 яну 2024	1 SDG = 6.3487 UGX	1 UGX = 0.1575 SDG
18 яну 2024	1 SDG = 6.3278 UGX	1 UGX = 0.158 SDG
19 яну 2024	1 SDG = 6.3355 UGX	1 UGX = 0.1578 SDG
20 яну 2024	1 SDG = 6.3153 UGX	1 UGX = 0.1583 SDG
21 яну 2024	1 SDG = 6.3153 UGX	1 UGX = 0.1583 SDG
22 яну 2024	1 SDG = 6.342 UGX	1 UGX = 0.1577 SDG
23 яну 2024	1 SDG = 6.3487 UGX	1 UGX = 0.1575 SDG
24 яну 2024	1 SDG = 6.3474 UGX	1 UGX = 0.1575 SDG
25 яну 2024	1 SDG = 6.3471 UGX	1 UGX = 0.1576 SDG
26 яну 2024	1 SDG = 6.3449 UGX	1 UGX = 0.1576 SDG
27 яну 2024	1 SDG = 6.3496 UGX	1 UGX = 0.1575 SDG
28 яну 2024	1 SDG = 6.3496 UGX	1 UGX = 0.1575 SDG
29 яну 2024	1 SDG = 6.3445 UGX	1 UGX = 0.1576 SDG
30 яну 2024	1 SDG = 6.3469 UGX	1 UGX = 0.1576 SDG
31 яну 2024	1 SDG = 6.3481 UGX	1 UGX = 0.1575 SDG

Feb 2024

Дата	SDG-UGX	UGX-SDG
01 фев 2024	1 SDG = 6.3528 UGX	1 UGX = 0.1574 SDG
02 фев 2024	1 SDG = 6.3535 UGX	1 UGX = 0.1574 SDG
03 фев 2024	1 SDG = 6.3587 UGX	1 UGX = 0.1573 SDG
04 фев 2024	1 SDG = 6.3587 UGX	1 UGX = 0.1573 SDG
05 фев 2024	1 SDG = 6.3682 UGX	1 UGX = 0.157 SDG
06 фев 2024	1 SDG = 6.3717 UGX	1 UGX = 0.1569 SDG
07 фев 2024	1 SDG = 6.364 UGX	1 UGX = 0.1571 SDG
08 фев 2024	1 SDG = 6.3935 UGX	1 UGX = 0.1564 SDG
09 фев 2024	1 SDG = 6.4177 UGX	1 UGX = 0.1558 SDG
10 фев 2024	1 SDG = 6.4123 UGX	1 UGX = 0.1559 SDG
11 фев 2024	1 SDG = 6.4123 UGX	1 UGX = 0.1559 SDG
12 фев 2024	1 SDG = 6.4233 UGX	1 UGX = 0.1557 SDG
13 фев 2024	1 SDG = 6.4316 UGX	1 UGX = 0.1555 SDG
14 фев 2024	1 SDG = 6.4395 UGX	1 UGX = 0.1553 SDG
15 фев 2024	1 SDG = 6.4356 UGX	1 UGX = 0.1554 SDG
16 фев 2024	1 SDG = 6.4473 UGX	1 UGX = 0.1551 SDG
17 фев 2024	1 SDG = 6.4473 UGX	1 UGX = 0.1551 SDG
18 фев 2024	1 SDG = 6.4456 UGX	1 UGX = 0.1551 SDG
19 фев 2024	1 SDG = 6.4509 UGX	1 UGX = 0.155 SDG
20 фев 2024	1 SDG = 6.4614 UGX	1 UGX = 0.1548 SDG
21 фев 2024	1 SDG = 6.4771 UGX	1 UGX = 0.1544 SDG
22 фев 2024	1 SDG = 6.4787 UGX	1 UGX = 0.1544 SDG
23 фев 2024	1 SDG = 6.5482 UGX	1 UGX = 0.1527 SDG
24 фев 2024	1 SDG = 6.541 UGX	1 UGX = 0.1529 SDG
25 фев 2024	1 SDG = 6.541 UGX	1 UGX = 0.1529 SDG
26 фев 2024	1 SDG = 6.5734 UGX	1 UGX = 0.1521 SDG
27 фев 2024	1 SDG = 6.5403 UGX	1 UGX = 0.1529 SDG
28 фев 2024	1 SDG = 6.5546 UGX	1 UGX = 0.1526 SDG
29 фев 2024	1 SDG = 6.5375 UGX	1 UGX = 0.153 SDG

Mar 2024

Дата	SDG-UGX	UGX-SDG
01 мар 2024	1 SDG = 6.509 UGX	1 UGX = 0.1536 SDG
02 мар 2024	1 SDG = 6.4903 UGX	1 UGX = 0.1541 SDG
03 мар 2024	1 SDG = 6.4903 UGX	1 UGX = 0.1541 SDG
04 мар 2024	1 SDG = 6.5253 UGX	1 UGX = 0.1533 SDG
05 мар 2024	1 SDG = 6.5161 UGX	1 UGX = 0.1535 SDG
06 мар 2024	1 SDG = 6.5139 UGX	1 UGX = 0.1535 SDG
07 мар 2024	1 SDG = 6.4952 UGX	1 UGX = 0.154 SDG
08 мар 2024	1 SDG = 6.4996 UGX	1 UGX = 0.1539 SDG
09 мар 2024	1 SDG = 6.4803 UGX	1 UGX = 0.1543 SDG
10 мар 2024	1 SDG = 6.4803 UGX	1 UGX = 0.1543 SDG
11 мар 2024	1 SDG = 6.4878 UGX	1 UGX = 0.1541 SDG
12 мар 2024	1 SDG = 6.4707 UGX	1 UGX = 0.1545 SDG
13 мар 2024	1 SDG = 6.6466 UGX	1 UGX = 0.1505 SDG
14 мар 2024	1 SDG = 6.6318 UGX	1 UGX = 0.1508 SDG
15 мар 2024	1 SDG = 9.2567 UGX	1 UGX = 0.108 SDG
16 мар 2024	1 SDG = 6.6282 UGX	1 UGX = 0.1509 SDG
17 мар 2024	1 SDG = 6.6282 UGX	1 UGX = 0.1509 SDG
18 мар 2024	1 SDG = 6.6299 UGX	1 UGX = 0.1508 SDG
19 мар 2024	1 SDG = 6.6217 UGX	1 UGX = 0.151 SDG
20 мар 2024	1 SDG = 6.6138 UGX	1 UGX = 0.1512 SDG
21 мар 2024	1 SDG = 6.6288 UGX	1 UGX = 0.1509 SDG
22 мар 2024	1 SDG = 6.6547 UGX	1 UGX = 0.1503 SDG
23 мар 2024	1 SDG = 6.6283 UGX	1 UGX = 0.1509 SDG
24 мар 2024	1 SDG = 6.6283 UGX	1 UGX = 0.1509 SDG
25 мар 2024	1 SDG = 6.6461 UGX	1 UGX = 0.1505 SDG
26 мар 2024	1 SDG = 6.4567 UGX	1 UGX = 0.1549 SDG
27 мар 2024	1 SDG = 6.4657 UGX	1 UGX = 0.1547 SDG
28 мар 2024	1 SDG = 6.4541 UGX	1 UGX = 0.1549 SDG
29 мар 2024	1 SDG = 6.4689 UGX	1 UGX = 0.1546 SDG
30 мар 2024	1 SDG = 6.4606 UGX	1 UGX = 0.1548 SDG
31 мар 2024	1 SDG = 6.4606 UGX	1 UGX = 0.1548 SDG

Apr 2024

Дата	SDG-UGX	UGX-SDG
01 апр 2024	1 SDG = 6.4664 UGX	1 UGX = 0.1546 SDG
02 апр 2024	1 SDG = 6.4612 UGX	1 UGX = 0.1548 SDG
03 апр 2024	1 SDG = 6.5995 UGX	1 UGX = 0.1515 SDG
04 апр 2024	1 SDG = 6.5701 UGX	1 UGX = 0.1522 SDG
05 апр 2024	1 SDG = 6.5394 UGX	1 UGX = 0.1529 SDG
06 апр 2024	1 SDG = 6.5305 UGX	1 UGX = 0.1531 SDG
07 апр 2024	1 SDG = 6.5305 UGX	1 UGX = 0.1531 SDG
08 апр 2024	1 SDG = 6.5171 UGX	1 UGX = 0.1534 SDG
09 апр 2024	1 SDG = 6.4729 UGX	1 UGX = 0.1545 SDG
10 апр 2024	1 SDG = 6.4796 UGX	1 UGX = 0.1543 SDG
11 апр 2024	1 SDG = 6.5012 UGX	1 UGX = 0.1538 SDG
12 апр 2024	1 SDG = 6.4831 UGX	1 UGX = 0.1542 SDG
13 апр 2024	1 SDG = 6.4831 UGX	1 UGX = 0.1542 SDG
14 апр 2024	1 SDG = 6.471 UGX	1 UGX = 0.1545 SDG
15 апр 2024	1 SDG = 6.4879 UGX	1 UGX = 0.1541 SDG
16 апр 2024	1 SDG = 6.5411 UGX	1 UGX = 0.1529 SDG
17 апр 2024	1 SDG = 6.5054 UGX	1 UGX = 0.1537 SDG
18 апр 2024	1 SDG = 6.4993 UGX	1 UGX = 0.1539 SDG
19 апр 2024	1 SDG = 6.5029 UGX	1 UGX = 0.1538 SDG
20 апр 2024	1 SDG = 6.4882 UGX	1 UGX = 0.1541 SDG
21 апр 2024	1 SDG = 6.4882 UGX	1 UGX = 0.1541 SDG
22 апр 2024	1 SDG = 6.5155 UGX	1 UGX = 0.1535 SDG
23 апр 2024	1 SDG = 6.5042 UGX	1 UGX = 0.1537 SDG
24 апр 2024	1 SDG = 6.5073 UGX	1 UGX = 0.1537 SDG
25 апр 2024	1 SDG = 6.502 UGX	1 UGX = 0.1538 SDG
26 апр 2024	1 SDG = 6.5054 UGX	1 UGX = 0.1537 SDG
27 апр 2024	1 SDG = 6.5252 UGX	1 UGX = 0.1533 SDG
28 апр 2024	1 SDG = 6.5252 UGX	1 UGX = 0.1533 SDG
29 апр 2024	1 SDG = 6.5095 UGX	1 UGX = 0.1536 SDG
30 апр 2024	1 SDG = 6.5084 UGX	1 UGX = 0.1536 SDG

May 2024

Дата	SDG-UGX	UGX-SDG
01 май 2024	1 SDG = 6.4996 UGX	1 UGX = 0.1539 SDG
02 май 2024	1 SDG = 6.662 UGX	1 UGX = 0.1501 SDG
03 май 2024	1 SDG = 6.3164 UGX	1 UGX = 0.1583 SDG
04 май 2024	1 SDG = 6.2833 UGX	1 UGX = 0.1592 SDG
05 май 2024	1 SDG = 6.2833 UGX	1 UGX = 0.1592 SDG
06 май 2024	1 SDG = 6.2783 UGX	1 UGX = 0.1593 SDG
07 май 2024	1 SDG = 6.2648 UGX	1 UGX = 0.1596 SDG
08 май 2024	1 SDG = 6.2907 UGX	1 UGX = 0.159 SDG
09 май 2024	1 SDG = 6.2912 UGX	1 UGX = 0.159 SDG
10 май 2024	1 SDG = 6.2887 UGX	1 UGX = 0.159 SDG
11 май 2024	1 SDG = 6.2887 UGX	1 UGX = 0.159 SDG
12 май 2024	1 SDG = 6.2833 UGX	1 UGX = 0.1592 SDG
13 май 2024	1 SDG = 6.2686 UGX	1 UGX = 0.1595 SDG
14 май 2024	1 SDG = 6.2441 UGX	1 UGX = 0.1602 SDG
15 май 2024	1 SDG = 6.263 UGX	1 UGX = 0.1597 SDG
16 май 2024	1 SDG = 6.2564 UGX	1 UGX = 0.1598 SDG
17 май 2024	1 SDG = 6.2722 UGX	1 UGX = 0.1594 SDG
18 май 2024	1 SDG = 6.2399 UGX	1 UGX = 0.1603 SDG
19 май 2024	1 SDG = 6.2399 UGX	1 UGX = 0.1603 SDG
20 май 2024	1 SDG = 6.3199 UGX	1 UGX = 0.1582 SDG
21 май 2024	1 SDG = 6.3326 UGX	1 UGX = 0.1579 SDG
22 май 2024	1 SDG = 6.3458 UGX	1 UGX = 0.1576 SDG
23 май 2024	1 SDG = 6.3641 UGX	1 UGX = 0.1571 SDG
24 май 2024	1 SDG = 6.3342 UGX	1 UGX = 0.1579 SDG
25 май 2024	1 SDG = 6.3238 UGX	1 UGX = 0.1581 SDG
26 май 2024	1 SDG = 6.3238 UGX	1 UGX = 0.1581 SDG
27 май 2024	1 SDG = 6.3142 UGX	1 UGX = 0.1584 SDG
28 май 2024	1 SDG = 6.3347 UGX	1 UGX = 0.1579 SDG
29 май 2024	1 SDG = 6.3496 UGX	1 UGX = 0.1575 SDG
30 май 2024	1 SDG = 6.3558 UGX	1 UGX = 0.1573 SDG
31 май 2024	1 SDG = 6.3341 UGX	1 UGX = 0.1579 SDG

Jun 2024

Дата	SDG-UGX	UGX-SDG
01 юни 2024	1 SDG = 6.3322 UGX	1 UGX = 0.1579 SDG
02 юни 2024	1 SDG = 6.3322 UGX	1 UGX = 0.1579 SDG
03 юни 2024	1 SDG = 6.3462 UGX	1 UGX = 0.1576 SDG
04 юни 2024	1 SDG = 6.4975 UGX	1 UGX = 0.1539 SDG
05 юни 2024	1 SDG = 6.5049 UGX	1 UGX = 0.1537 SDG
06 юни 2024	1 SDG = 6.477 UGX	1 UGX = 0.1544 SDG
07 юни 2024	1 SDG = 6.4669 UGX	1 UGX = 0.1546 SDG
08 юни 2024	1 SDG = 6.5104 UGX	1 UGX = 0.1536 SDG
09 юни 2024	1 SDG = 6.5104 UGX	1 UGX = 0.1536 SDG
10 юни 2024	1 SDG = 6.4371 UGX	1 UGX = 0.1553 SDG
11 юни 2024	1 SDG = 6.4329 UGX	1 UGX = 0.1555 SDG
12 юни 2024	1 SDG = 6.4077 UGX	1 UGX = 0.1561 SDG
13 юни 2024	1 SDG = 6.3641 UGX	1 UGX = 0.1571 SDG
14 юни 2024	1 SDG = 6.3378 UGX	1 UGX = 0.1578 SDG
15 юни 2024	1 SDG = 6.324 UGX	1 UGX = 0.1581 SDG
16 юни 2024	1 SDG = 6.324 UGX	1 UGX = 0.1581 SDG
17 юни 2024	1 SDG = 6.3211 UGX	1 UGX = 0.1582 SDG
18 юни 2024	1 SDG = 6.3456 UGX	1 UGX = 0.1576 SDG
19 юни 2024	1 SDG = 6.2151 UGX	1 UGX = 0.1609 SDG
20 юни 2024	1 SDG = 6.2304 UGX	1 UGX = 0.1605 SDG
21 юни 2024	1 SDG = 6.238 UGX	1 UGX = 0.1603 SDG
22 юни 2024	1 SDG = 6.2259 UGX	1 UGX = 0.1606 SDG
23 юни 2024	1 SDG = 6.2259 UGX	1 UGX = 0.1606 SDG
24 юни 2024	1 SDG = 6.2232 UGX	1 UGX = 0.1607 SDG
25 юни 2024	1 SDG = 6.1669 UGX	1 UGX = 0.1622 SDG
26 юни 2024	1 SDG = 6.1823 UGX	1 UGX = 0.1618 SDG
27 юни 2024	1 SDG = 6.1756 UGX	1 UGX = 0.1619 SDG
28 юни 2024	1 SDG = 6.1732 UGX	1 UGX = 0.162 SDG
29 юни 2024	1 SDG = 6.1732 UGX	1 UGX = 0.162 SDG
30 юни 2024	1 SDG = 6.1669 UGX	1 UGX = 0.1622 SDG

Jul 2024

Дата	SDG-UGX	UGX-SDG
01 юли 2024	1 SDG = 6.1814 UGX	1 UGX = 0.1618 SDG
02 юли 2024	1 SDG = 6.1555 UGX	1 UGX = 0.1625 SDG
03 юли 2024	1 SDG = 6.1431 UGX	1 UGX = 0.1628 SDG
04 юли 2024	1 SDG = 6.1574 UGX	1 UGX = 0.1624 SDG
05 юли 2024	1 SDG = 6.1553 UGX	1 UGX = 0.1625 SDG
06 юли 2024	1 SDG = 6.1389 UGX	1 UGX = 0.1629 SDG
07 юли 2024	1 SDG = 6.1389 UGX	1 UGX = 0.1629 SDG
08 юли 2024	1 SDG = 6.173 UGX	1 UGX = 0.162 SDG
09 юли 2024	1 SDG = 6.1678 UGX	1 UGX = 0.1621 SDG
10 юли 2024	1 SDG = 6.1633 UGX	1 UGX = 0.1622 SDG
11 юли 2024	1 SDG = 6.1552 UGX	1 UGX = 0.1625 SDG
12 юли 2024	1 SDG = 6.1551 UGX	1 UGX = 0.1625 SDG
13 юли 2024	1 SDG = 6.1551 UGX	1 UGX = 0.1625 SDG
14 юли 2024	1 SDG = 6.1382 UGX	1 UGX = 0.1629 SDG
15 юли 2024	1 SDG = 6.1558 UGX	1 UGX = 0.1624 SDG
16 юли 2024	1 SDG = 6.1495 UGX	1 UGX = 0.1626 SDG
17 юли 2024	1 SDG = 6.1542 UGX	1 UGX = 0.1625 SDG
18 юли 2024	1 SDG = 6.2339 UGX	1 UGX = 0.1604 SDG
19 юли 2024	1 SDG = 6.2399 UGX	1 UGX = 0.1603 SDG
20 юли 2024	1 SDG = 6.3017 UGX	1 UGX = 0.1587 SDG
21 юли 2024	1 SDG = 6.3017 UGX	1 UGX = 0.1587 SDG
22 юли 2024	1 SDG = 6.3081 UGX	1 UGX = 0.1585 SDG
23 юли 2024	1 SDG = 6.3051 UGX	1 UGX = 0.1586 SDG
24 юли 2024	1 SDG = 6.3489 UGX	1 UGX = 0.1575 SDG
25 юли 2024	1 SDG = 6.378 UGX	1 UGX = 0.1568 SDG
26 юли 2024	1 SDG = 6.3639 UGX	1 UGX = 0.1571 SDG
27 юли 2024	1 SDG = 6.3551 UGX	1 UGX = 0.1574 SDG
28 юли 2024	1 SDG = 6.3551 UGX	1 UGX = 0.1574 SDG
29 юли 2024	1 SDG = 6.3579 UGX	1 UGX = 0.1573 SDG
30 юли 2024	1 SDG = 6.2091 UGX	1 UGX = 0.1611 SDG
31 юли 2024	1 SDG = 6.1841 UGX	1 UGX = 0.1617 SDG

Aug 2024

Дата	SDG-UGX	UGX-SDG
01 авг 2024	1 SDG = 6.2042 UGX	1 UGX = 0.1612 SDG
02 авг 2024	1 SDG = 6.1904 UGX	1 UGX = 0.1615 SDG
03 авг 2024	1 SDG = 6.1376 UGX	1 UGX = 0.1629 SDG
04 авг 2024	1 SDG = 6.1376 UGX	1 UGX = 0.1629 SDG
05 авг 2024	1 SDG = 6.1988 UGX	1 UGX = 0.1613 SDG
06 авг 2024	1 SDG = 6.1942 UGX	1 UGX = 0.1614 SDG
07 авг 2024	1 SDG = 6.1919 UGX	1 UGX = 0.1615 SDG
08 авг 2024	1 SDG = 6.2003 UGX	1 UGX = 0.1613 SDG
09 авг 2024	1 SDG = 6.1947 UGX	1 UGX = 0.1614 SDG
10 авг 2024	1 SDG = 6.1947 UGX	1 UGX = 0.1614 SDG
11 авг 2024	1 SDG = 6.1947 UGX	1 UGX = 0.1614 SDG
12 авг 2024	1 SDG = 6.2034 UGX	1 UGX = 0.1612 SDG
13 авг 2024	1 SDG = 6.1989 UGX	1 UGX = 0.1613 SDG
14 авг 2024	1 SDG = 6.193 UGX	1 UGX = 0.1615 SDG
15 авг 2024	1 SDG = 6.1904 UGX	1 UGX = 0.1615 SDG
16 авг 2024	1 SDG = 6.1904 UGX	1 UGX = 0.1615 SDG
17 авг 2024	1 SDG = 6.1661 UGX	1 UGX = 0.1622 SDG
18 авг 2024	1 SDG = 6.1661 UGX	1 UGX = 0.1622 SDG
19 авг 2024	1 SDG = 6.1897 UGX	1 UGX = 0.1616 SDG
20 авг 2024	1 SDG = 6.1885 UGX	1 UGX = 0.1616 SDG
21 авг 2024	1 SDG = 6.1885 UGX	1 UGX = 0.1616 SDG
22 авг 2024	1 SDG = 6.1815 UGX	1 UGX = 0.1618 SDG
23 авг 2024	1 SDG = 6.1784 UGX	1 UGX = 0.1619 SDG
24 авг 2024	1 SDG = 6.1273 UGX	1 UGX = 0.1632 SDG
25 авг 2024	1 SDG = 6.1273 UGX	1 UGX = 0.1632 SDG
26 авг 2024	1 SDG = 6.1719 UGX	1 UGX = 0.162 SDG
27 авг 2024	1 SDG = 6.1701 UGX	1 UGX = 0.1621 SDG
28 авг 2024	1 SDG = 6.1835 UGX	1 UGX = 0.1617 SDG
29 авг 2024	1 SDG = 6.1772 UGX	1 UGX = 0.1619 SDG
30 авг 2024	1 SDG = 6.1786 UGX	1 UGX = 0.1618 SDG
31 авг 2024	1 SDG = 6.1786 UGX	1 UGX = 0.1618 SDG

Sep 2024

Дата	SDG-UGX	UGX-SDG
01 сеп 2024	1 SDG = 6.1881 UGX	1 UGX = 0.1616 SDG
02 сеп 2024	1 SDG = 6.1878 UGX	1 UGX = 0.1616 SDG
03 сеп 2024	1 SDG = 6.1979 UGX	1 UGX = 0.1613 SDG
04 сеп 2024	1 SDG = 6.1959 UGX	1 UGX = 0.1614 SDG
05 сеп 2024	1 SDG = 6.1778 UGX	1 UGX = 0.1619 SDG
06 сеп 2024	1 SDG = 6.1766 UGX	1 UGX = 0.1619 SDG
07 сеп 2024	1 SDG = 6.1828 UGX	1 UGX = 0.1617 SDG
08 сеп 2024	1 SDG = 6.1828 UGX	1 UGX = 0.1617 SDG
09 сеп 2024	1 SDG = 6.1747 UGX	1 UGX = 0.162 SDG
10 сеп 2024	1 SDG = 6.1792 UGX	1 UGX = 0.1618 SDG
11 сеп 2024	1 SDG = 6.1822 UGX	1 UGX = 0.1618 SDG
12 сеп 2024	1 SDG = 6.1872 UGX	1 UGX = 0.1616 SDG
13 сеп 2024	1 SDG = 6.1766 UGX	1 UGX = 0.1619 SDG
14 сеп 2024	1 SDG = 6.1777 UGX	1 UGX = 0.1619 SDG
15 сеп 2024	1 SDG = 6.1777 UGX	1 UGX = 0.1619 SDG
16 сеп 2024	1 SDG = 6.1795 UGX	1 UGX = 0.1618 SDG
17 сеп 2024	1 SDG = 6.1772 UGX	1 UGX = 0.1619 SDG
18 сеп 2024	1 SDG = 6.1859 UGX	1 UGX = 0.1617 SDG
19 сеп 2024	1 SDG = 6.1826 UGX	1 UGX = 0.1617 SDG
20 сеп 2024	1 SDG = 6.1611 UGX	1 UGX = 0.1623 SDG
21 сеп 2024	1 SDG = 6.1493 UGX	1 UGX = 0.1626 SDG
22 сеп 2024	1 SDG = 6.1493 UGX	1 UGX = 0.1626 SDG
23 сеп 2024	1 SDG = 6.1456 UGX	1 UGX = 0.1627 SDG
24 сеп 2024	1 SDG = 6.1527 UGX	1 UGX = 0.1625 SDG
25 сеп 2024	1 SDG = 6.1395 UGX	1 UGX = 0.1629 SDG
26 сеп 2024	1 SDG = 6.1402 UGX	1 UGX = 0.1629 SDG
27 сеп 2024	1 SDG = 6.141 UGX	1 UGX = 0.1628 SDG
28 сеп 2024	1 SDG = 6.1409 UGX	1 UGX = 0.1628 SDG
29 сеп 2024	1 SDG = 6.1409 UGX	1 UGX = 0.1628 SDG
30 сеп 2024	1 SDG = 6.1332 UGX	1 UGX = 0.163 SDG

Oct 2024

Дата	SDG-UGX	UGX-SDG
01 окт 2024	1 SDG = 6.0938 UGX	1 UGX = 0.1641 SDG
02 окт 2024	1 SDG = 6.1041 UGX	1 UGX = 0.1638 SDG
03 окт 2024	1 SDG = 6.0923 UGX	1 UGX = 0.1641 SDG
04 окт 2024	1 SDG = 6.0947 UGX	1 UGX = 0.1641 SDG
05 окт 2024	1 SDG = 6.1217 UGX	1 UGX = 0.1634 SDG
06 окт 2024	1 SDG = 6.1217 UGX	1 UGX = 0.1634 SDG
07 окт 2024	1 SDG = 6.1071 UGX	1 UGX = 0.1637 SDG
08 окт 2024	1 SDG = 6.1113 UGX	1 UGX = 0.1636 SDG
09 окт 2024	1 SDG = 6.1105 UGX	1 UGX = 0.1637 SDG
10 окт 2024	1 SDG = 6.1116 UGX	1 UGX = 0.1636 SDG
11 окт 2024	1 SDG = 6.1137 UGX	1 UGX = 0.1636 SDG
12 окт 2024	1 SDG = 6.1022 UGX	1 UGX = 0.1639 SDG
13 окт 2024	1 SDG = 6.1137 UGX	1 UGX = 0.1636 SDG
14 окт 2024	1 SDG = 6.0942 UGX	1 UGX = 0.1641 SDG
15 окт 2024	1 SDG = 6.1023 UGX	1 UGX = 0.1639 SDG
16 окт 2024	1 SDG = 6.1008 UGX	1 UGX = 0.1639 SDG
17 окт 2024	1 SDG = 6.1059 UGX	1 UGX = 0.1638 SDG
18 окт 2024	1 SDG = 6.0988 UGX	1 UGX = 0.164 SDG
19 окт 2024	1 SDG = 6.0805 UGX	1 UGX = 0.1645 SDG
20 окт 2024	1 SDG = 6.0805 UGX	1 UGX = 0.1645 SDG
21 окт 2024	1 SDG = 6.0932 UGX	1 UGX = 0.1641 SDG
22 окт 2024	1 SDG = 6.0942 UGX	1 UGX = 0.1641 SDG
23 окт 2024	1 SDG = 6.0918 UGX	1 UGX = 0.1642 SDG
24 окт 2024	1 SDG = 6.097 UGX	1 UGX = 0.164 SDG
25 окт 2024	1 SDG = 6.0975 UGX	1 UGX = 0.164 SDG
26 окт 2024	1 SDG = 6.1104 UGX	1 UGX = 0.1637 SDG
27 окт 2024	1 SDG = 6.1104 UGX	1 UGX = 0.1637 SDG
28 окт 2024	1 SDG = 6.0892 UGX	1 UGX = 0.1642 SDG
29 окт 2024	1 SDG = 6.0941 UGX	1 UGX = 0.1641 SDG
30 окт 2024	1 SDG = 6.0981 UGX	1 UGX = 0.164 SDG
31 окт 2024	1 SDG = 6.083 UGX	1 UGX = 0.1644 SDG

Nov 2024

Дата	SDG-UGX	UGX-SDG
01 ное 2024	1 SDG = 6.0877 UGX	1 UGX = 0.1643 SDG
02 ное 2024	1 SDG = 6.0877 UGX	1 UGX = 0.1643 SDG
03 ное 2024	1 SDG = 6.0792 UGX	1 UGX = 0.1645 SDG
04 ное 2024	1 SDG = 6.0882 UGX	1 UGX = 0.1643 SDG
05 ное 2024	1 SDG = 6.1057 UGX	1 UGX = 0.1638 SDG
06 ное 2024	1 SDG = 6.1179 UGX	1 UGX = 0.1635 SDG
07 ное 2024	1 SDG = 6.1005 UGX	1 UGX = 0.1639 SDG
08 ное 2024	1 SDG = 6.0882 UGX	1 UGX = 0.1643 SDG
09 ное 2024	1 SDG = 6.1192 UGX	1 UGX = 0.1634 SDG
10 ное 2024	1 SDG = 6.1192 UGX	1 UGX = 0.1634 SDG
11 ное 2024	1 SDG = 6.0912 UGX	1 UGX = 0.1642 SDG
12 ное 2024	1 SDG = 6.1125 UGX	1 UGX = 0.1636 SDG
13 ное 2024	1 SDG = 6.1057 UGX	1 UGX = 0.1638 SDG
14 ное 2024	1 SDG = 6.1005 UGX	1 UGX = 0.1639 SDG
15 ное 2024	1 SDG = 6.1057 UGX	1 UGX = 0.1638 SDG
16 ное 2024	1 SDG = 6.12 UGX	1 UGX = 0.1634 SDG
17 ное 2024	1 SDG = 6.12 UGX	1 UGX = 0.1634 SDG
18 ное 2024	1 SDG = 6.1077 UGX	1 UGX = 0.1637 SDG
19 ное 2024	1 SDG = 6.122 UGX	1 UGX = 0.1633 SDG
20 ное 2024	1 SDG = 6.1357 UGX	1 UGX = 0.163 SDG
21 ное 2024	1 SDG = 6.1423 UGX	1 UGX = 0.1628 SDG
22 ное 2024	1 SDG = 6.1476 UGX	1 UGX = 0.1627 SDG
23 ное 2024	1 SDG = 6.1413 UGX	1 UGX = 0.1628 SDG

информация за обменните курсове на SDG-UGX и UGX-SDG

Валутата, която се използва в Судан, е Суданското Лира (SDG). Валутата, която се използва в Уганда, е Уганда Шилинг (UGX). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Судан и Уганда като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини