> обменни курсове на SDG-UZS и UZS-SDG- 2024

обменни курсове на SDG-UZS и UZS-SDG- 2024

обменни курсове на SDG-UZS и UZS-SDG

Проверете по-долу обменните курсове на SDG-UZS и UZS-SDG за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 SDG = 21,1137 UZS

1 UZS = 0,0474 SDG

1Г 2Г 3Г

SDG за UZSUZS за SDG

Jan 2024

Дата	SDG-UZS	UZS-SDG
01 яну 2024	1 SDG = 20.5879 UZS	1 UZS = 0.0486 SDG
02 яну 2024	1 SDG = 20.5601 UZS	1 UZS = 0.0486 SDG
03 яну 2024	1 SDG = 20.5104 UZS	1 UZS = 0.0488 SDG
04 яну 2024	1 SDG = 20.5382 UZS	1 UZS = 0.0487 SDG
05 яну 2024	1 SDG = 20.5333 UZS	1 UZS = 0.0487 SDG
06 яну 2024	1 SDG = 20.4523 UZS	1 UZS = 0.0489 SDG
07 яну 2024	1 SDG = 20.4523 UZS	1 UZS = 0.0489 SDG
08 яну 2024	1 SDG = 20.5469 UZS	1 UZS = 0.0487 SDG
09 яну 2024	1 SDG = 20.6072 UZS	1 UZS = 0.0485 SDG
10 яну 2024	1 SDG = 20.5395 UZS	1 UZS = 0.0487 SDG
11 яну 2024	1 SDG = 20.6652 UZS	1 UZS = 0.0484 SDG
12 яну 2024	1 SDG = 20.5519 UZS	1 UZS = 0.0487 SDG
13 яну 2024	1 SDG = 20.5121 UZS	1 UZS = 0.0488 SDG
14 яну 2024	1 SDG = 20.5121 UZS	1 UZS = 0.0488 SDG
15 яну 2024	1 SDG = 20.5196 UZS	1 UZS = 0.0487 SDG
16 яну 2024	1 SDG = 20.544 UZS	1 UZS = 0.0487 SDG
17 яну 2024	1 SDG = 20.5399 UZS	1 UZS = 0.0487 SDG
18 яну 2024	1 SDG = 20.542 UZS	1 UZS = 0.0487 SDG
19 яну 2024	1 SDG = 20.5541 UZS	1 UZS = 0.0487 SDG
20 яну 2024	1 SDG = 20.4886 UZS	1 UZS = 0.0488 SDG
21 яну 2024	1 SDG = 20.4886 UZS	1 UZS = 0.0488 SDG
22 яну 2024	1 SDG = 20.535 UZS	1 UZS = 0.0487 SDG
23 яну 2024	1 SDG = 20.532 UZS	1 UZS = 0.0487 SDG
24 яну 2024	1 SDG = 20.5365 UZS	1 UZS = 0.0487 SDG
25 яну 2024	1 SDG = 20.5513 UZS	1 UZS = 0.0487 SDG
26 яну 2024	1 SDG = 20.5452 UZS	1 UZS = 0.0487 SDG
27 яну 2024	1 SDG = 20.5603 UZS	1 UZS = 0.0486 SDG
28 яну 2024	1 SDG = 20.5603 UZS	1 UZS = 0.0486 SDG
29 яну 2024	1 SDG = 20.5302 UZS	1 UZS = 0.0487 SDG
30 яну 2024	1 SDG = 20.5385 UZS	1 UZS = 0.0487 SDG
31 яну 2024	1 SDG = 20.5426 UZS	1 UZS = 0.0487 SDG

Feb 2024

Дата	SDG-UZS	UZS-SDG
01 фев 2024	1 SDG = 20.5344 UZS	1 UZS = 0.0487 SDG
02 фев 2024	1 SDG = 20.545 UZS	1 UZS = 0.0487 SDG
03 фев 2024	1 SDG = 20.7326 UZS	1 UZS = 0.0482 SDG
04 фев 2024	1 SDG = 20.7326 UZS	1 UZS = 0.0482 SDG
05 фев 2024	1 SDG = 20.5618 UZS	1 UZS = 0.0486 SDG
06 фев 2024	1 SDG = 20.5724 UZS	1 UZS = 0.0486 SDG
07 фев 2024	1 SDG = 20.544 UZS	1 UZS = 0.0487 SDG
08 фев 2024	1 SDG = 20.5698 UZS	1 UZS = 0.0486 SDG
09 фев 2024	1 SDG = 20.5398 UZS	1 UZS = 0.0487 SDG
10 фев 2024	1 SDG = 20.5226 UZS	1 UZS = 0.0487 SDG
11 фев 2024	1 SDG = 20.5226 UZS	1 UZS = 0.0487 SDG
12 фев 2024	1 SDG = 20.5381 UZS	1 UZS = 0.0487 SDG
13 фев 2024	1 SDG = 20.5422 UZS	1 UZS = 0.0487 SDG
14 фев 2024	1 SDG = 20.5414 UZS	1 UZS = 0.0487 SDG
15 фев 2024	1 SDG = 20.5322 UZS	1 UZS = 0.0487 SDG
16 фев 2024	1 SDG = 20.5482 UZS	1 UZS = 0.0487 SDG
17 фев 2024	1 SDG = 20.807 UZS	1 UZS = 0.0481 SDG
18 фев 2024	1 SDG = 20.5426 UZS	1 UZS = 0.0487 SDG
19 фев 2024	1 SDG = 20.5382 UZS	1 UZS = 0.0487 SDG
20 фев 2024	1 SDG = 20.7835 UZS	1 UZS = 0.0481 SDG
21 фев 2024	1 SDG = 20.539 UZS	1 UZS = 0.0487 SDG
22 фев 2024	1 SDG = 20.8202 UZS	1 UZS = 0.048 SDG
23 фев 2024	1 SDG = 20.7863 UZS	1 UZS = 0.0481 SDG
24 фев 2024	1 SDG = 20.7639 UZS	1 UZS = 0.0482 SDG
25 фев 2024	1 SDG = 20.7639 UZS	1 UZS = 0.0482 SDG
26 фев 2024	1 SDG = 20.7779 UZS	1 UZS = 0.0481 SDG
27 фев 2024	1 SDG = 20.7603 UZS	1 UZS = 0.0482 SDG
28 фев 2024	1 SDG = 20.7713 UZS	1 UZS = 0.0481 SDG
29 фев 2024	1 SDG = 20.804 UZS	1 UZS = 0.0481 SDG

Mar 2024

Дата	SDG-UZS	UZS-SDG
01 мар 2024	1 SDG = 20.8138 UZS	1 UZS = 0.048 SDG
02 мар 2024	1 SDG = 20.754 UZS	1 UZS = 0.0482 SDG
03 мар 2024	1 SDG = 20.754 UZS	1 UZS = 0.0482 SDG
04 мар 2024	1 SDG = 20.8469 UZS	1 UZS = 0.048 SDG
05 мар 2024	1 SDG = 20.8463 UZS	1 UZS = 0.048 SDG
06 мар 2024	1 SDG = 20.8144 UZS	1 UZS = 0.048 SDG
07 мар 2024	1 SDG = 20.8096 UZS	1 UZS = 0.0481 SDG
08 мар 2024	1 SDG = 20.811 UZS	1 UZS = 0.0481 SDG
09 мар 2024	1 SDG = 20.7491 UZS	1 UZS = 0.0482 SDG
10 мар 2024	1 SDG = 20.7491 UZS	1 UZS = 0.0482 SDG
11 мар 2024	1 SDG = 20.7901 UZS	1 UZS = 0.0481 SDG
12 мар 2024	1 SDG = 20.8498 UZS	1 UZS = 0.048 SDG
13 мар 2024	1 SDG = 21.3884 UZS	1 UZS = 0.0468 SDG
14 мар 2024	1 SDG = 21.4512 UZS	1 UZS = 0.0466 SDG
15 мар 2024	1 SDG = 29.9651 UZS	1 UZS = 0.0334 SDG
16 мар 2024	1 SDG = 21.4562 UZS	1 UZS = 0.0466 SDG
17 мар 2024	1 SDG = 21.4562 UZS	1 UZS = 0.0466 SDG
18 мар 2024	1 SDG = 21.4319 UZS	1 UZS = 0.0467 SDG
19 мар 2024	1 SDG = 21.4381 UZS	1 UZS = 0.0466 SDG
20 мар 2024	1 SDG = 21.4391 UZS	1 UZS = 0.0466 SDG
21 мар 2024	1 SDG = 21.4585 UZS	1 UZS = 0.0466 SDG
22 мар 2024	1 SDG = 21.4478 UZS	1 UZS = 0.0466 SDG
23 мар 2024	1 SDG = 21.363 UZS	1 UZS = 0.0468 SDG
24 мар 2024	1 SDG = 21.363 UZS	1 UZS = 0.0468 SDG
25 мар 2024	1 SDG = 21.4935 UZS	1 UZS = 0.0465 SDG
26 мар 2024	1 SDG = 20.9533 UZS	1 UZS = 0.0477 SDG
27 мар 2024	1 SDG = 20.969 UZS	1 UZS = 0.0477 SDG
28 мар 2024	1 SDG = 20.9944 UZS	1 UZS = 0.0476 SDG
29 мар 2024	1 SDG = 21.0109 UZS	1 UZS = 0.0476 SDG
30 мар 2024	1 SDG = 20.9837 UZS	1 UZS = 0.0477 SDG
31 мар 2024	1 SDG = 20.9837 UZS	1 UZS = 0.0477 SDG

Apr 2024

Дата	SDG-UZS	UZS-SDG
01 апр 2024	1 SDG = 21.0027 UZS	1 UZS = 0.0476 SDG
02 апр 2024	1 SDG = 21.0575 UZS	1 UZS = 0.0475 SDG
03 апр 2024	1 SDG = 21.5442 UZS	1 UZS = 0.0464 SDG
04 апр 2024	1 SDG = 21.6127 UZS	1 UZS = 0.0463 SDG
05 апр 2024	1 SDG = 21.6373 UZS	1 UZS = 0.0462 SDG
06 апр 2024	1 SDG = 21.6081 UZS	1 UZS = 0.0463 SDG
07 апр 2024	1 SDG = 21.6081 UZS	1 UZS = 0.0463 SDG
08 апр 2024	1 SDG = 21.657 UZS	1 UZS = 0.0462 SDG
09 апр 2024	1 SDG = 21.6307 UZS	1 UZS = 0.0462 SDG
10 апр 2024	1 SDG = 21.653 UZS	1 UZS = 0.0462 SDG
11 апр 2024	1 SDG = 21.6108 UZS	1 UZS = 0.0463 SDG
12 апр 2024	1 SDG = 21.5992 UZS	1 UZS = 0.0463 SDG
13 апр 2024	1 SDG = 21.6467 UZS	1 UZS = 0.0462 SDG
14 апр 2024	1 SDG = 21.5587 UZS	1 UZS = 0.0464 SDG
15 апр 2024	1 SDG = 21.6051 UZS	1 UZS = 0.0463 SDG
16 апр 2024	1 SDG = 21.6057 UZS	1 UZS = 0.0463 SDG
17 апр 2024	1 SDG = 21.6092 UZS	1 UZS = 0.0463 SDG
18 апр 2024	1 SDG = 21.6612 UZS	1 UZS = 0.0462 SDG
19 апр 2024	1 SDG = 21.6693 UZS	1 UZS = 0.0461 SDG
20 апр 2024	1 SDG = 21.6203 UZS	1 UZS = 0.0463 SDG
21 апр 2024	1 SDG = 21.6203 UZS	1 UZS = 0.0463 SDG
22 апр 2024	1 SDG = 21.6745 UZS	1 UZS = 0.0461 SDG
23 апр 2024	1 SDG = 21.666 UZS	1 UZS = 0.0462 SDG
24 апр 2024	1 SDG = 21.6856 UZS	1 UZS = 0.0461 SDG
25 апр 2024	1 SDG = 21.6573 UZS	1 UZS = 0.0462 SDG
26 апр 2024	1 SDG = 21.5575 UZS	1 UZS = 0.0464 SDG
27 апр 2024	1 SDG = 21.6231 UZS	1 UZS = 0.0462 SDG
28 апр 2024	1 SDG = 21.6231 UZS	1 UZS = 0.0462 SDG
29 апр 2024	1 SDG = 21.4323 UZS	1 UZS = 0.0467 SDG
30 апр 2024	1 SDG = 21.5447 UZS	1 UZS = 0.0464 SDG

May 2024

Дата	SDG-UZS	UZS-SDG
01 май 2024	1 SDG = 21.5164 UZS	1 UZS = 0.0465 SDG
02 май 2024	1 SDG = 22.1481 UZS	1 UZS = 0.0452 SDG
03 май 2024	1 SDG = 21.1514 UZS	1 UZS = 0.0473 SDG
04 май 2024	1 SDG = 21.0402 UZS	1 UZS = 0.0475 SDG
05 май 2024	1 SDG = 21.0402 UZS	1 UZS = 0.0475 SDG
06 май 2024	1 SDG = 21.1089 UZS	1 UZS = 0.0474 SDG
07 май 2024	1 SDG = 21.049 UZS	1 UZS = 0.0475 SDG
08 май 2024	1 SDG = 21.1093 UZS	1 UZS = 0.0474 SDG
09 май 2024	1 SDG = 21.1277 UZS	1 UZS = 0.0473 SDG
10 май 2024	1 SDG = 21.1213 UZS	1 UZS = 0.0473 SDG
11 май 2024	1 SDG = 21.1213 UZS	1 UZS = 0.0473 SDG
12 май 2024	1 SDG = 21.1031 UZS	1 UZS = 0.0474 SDG
13 май 2024	1 SDG = 21.1517 UZS	1 UZS = 0.0473 SDG
14 май 2024	1 SDG = 21.1285 UZS	1 UZS = 0.0473 SDG
15 май 2024	1 SDG = 21.1468 UZS	1 UZS = 0.0473 SDG
16 май 2024	1 SDG = 21.1497 UZS	1 UZS = 0.0473 SDG
17 май 2024	1 SDG = 21.1621 UZS	1 UZS = 0.0473 SDG
18 май 2024	1 SDG = 21.0531 UZS	1 UZS = 0.0475 SDG
19 май 2024	1 SDG = 21.0531 UZS	1 UZS = 0.0475 SDG
20 май 2024	1 SDG = 21.1379 UZS	1 UZS = 0.0473 SDG
21 май 2024	1 SDG = 21.1143 UZS	1 UZS = 0.0474 SDG
22 май 2024	1 SDG = 21.1576 UZS	1 UZS = 0.0473 SDG
23 май 2024	1 SDG = 21.1728 UZS	1 UZS = 0.0472 SDG
24 май 2024	1 SDG = 21.1627 UZS	1 UZS = 0.0473 SDG
25 май 2024	1 SDG = 21.1285 UZS	1 UZS = 0.0473 SDG
26 май 2024	1 SDG = 21.1285 UZS	1 UZS = 0.0473 SDG
27 май 2024	1 SDG = 21.1406 UZS	1 UZS = 0.0473 SDG
28 май 2024	1 SDG = 21.0809 UZS	1 UZS = 0.0474 SDG
29 май 2024	1 SDG = 21.0697 UZS	1 UZS = 0.0475 SDG
30 май 2024	1 SDG = 21.0332 UZS	1 UZS = 0.0475 SDG
31 май 2024	1 SDG = 20.989 UZS	1 UZS = 0.0476 SDG

Jun 2024

Дата	SDG-UZS	UZS-SDG
01 юни 2024	1 SDG = 20.9827 UZS	1 UZS = 0.0477 SDG
02 юни 2024	1 SDG = 20.9827 UZS	1 UZS = 0.0477 SDG
03 юни 2024	1 SDG = 20.952 UZS	1 UZS = 0.0477 SDG
04 юни 2024	1 SDG = 21.5245 UZS	1 UZS = 0.0465 SDG
05 юни 2024	1 SDG = 21.6223 UZS	1 UZS = 0.0462 SDG
06 юни 2024	1 SDG = 21.6429 UZS	1 UZS = 0.0462 SDG
07 юни 2024	1 SDG = 21.6009 UZS	1 UZS = 0.0463 SDG
08 юни 2024	1 SDG = 21.7461 UZS	1 UZS = 0.046 SDG
09 юни 2024	1 SDG = 21.7461 UZS	1 UZS = 0.046 SDG
10 юни 2024	1 SDG = 21.5666 UZS	1 UZS = 0.0464 SDG
11 юни 2024	1 SDG = 21.5929 UZS	1 UZS = 0.0463 SDG
12 юни 2024	1 SDG = 21.4975 UZS	1 UZS = 0.0465 SDG
13 юни 2024	1 SDG = 21.5347 UZS	1 UZS = 0.0464 SDG
14 юни 2024	1 SDG = 21.5217 UZS	1 UZS = 0.0465 SDG
15 юни 2024	1 SDG = 21.4753 UZS	1 UZS = 0.0466 SDG
16 юни 2024	1 SDG = 21.4753 UZS	1 UZS = 0.0466 SDG
17 юни 2024	1 SDG = 21.544 UZS	1 UZS = 0.0464 SDG
18 юни 2024	1 SDG = 21.5513 UZS	1 UZS = 0.0464 SDG
19 юни 2024	1 SDG = 21.0119 UZS	1 UZS = 0.0476 SDG
20 юни 2024	1 SDG = 21.0346 UZS	1 UZS = 0.0475 SDG
21 юни 2024	1 SDG = 21.0267 UZS	1 UZS = 0.0476 SDG
22 юни 2024	1 SDG = 20.9862 UZS	1 UZS = 0.0477 SDG
23 юни 2024	1 SDG = 20.9862 UZS	1 UZS = 0.0477 SDG
24 юни 2024	1 SDG = 21.0082 UZS	1 UZS = 0.0476 SDG
25 юни 2024	1 SDG = 20.9747 UZS	1 UZS = 0.0477 SDG
26 юни 2024	1 SDG = 20.9466 UZS	1 UZS = 0.0477 SDG
27 юни 2024	1 SDG = 20.9412 UZS	1 UZS = 0.0478 SDG
28 юни 2024	1 SDG = 20.8921 UZS	1 UZS = 0.0479 SDG
29 юни 2024	1 SDG = 20.8921 UZS	1 UZS = 0.0479 SDG
30 юни 2024	1 SDG = 20.871 UZS	1 UZS = 0.0479 SDG

Jul 2024

Дата	SDG-UZS	UZS-SDG
01 юли 2024	1 SDG = 20.8957 UZS	1 UZS = 0.0479 SDG
02 юли 2024	1 SDG = 20.9396 UZS	1 UZS = 0.0478 SDG
03 юли 2024	1 SDG = 20.9154 UZS	1 UZS = 0.0478 SDG
04 юли 2024	1 SDG = 20.9435 UZS	1 UZS = 0.0477 SDG
05 юли 2024	1 SDG = 20.9409 UZS	1 UZS = 0.0478 SDG
06 юли 2024	1 SDG = 20.8851 UZS	1 UZS = 0.0479 SDG
07 юли 2024	1 SDG = 20.8851 UZS	1 UZS = 0.0479 SDG
08 юли 2024	1 SDG = 20.9667 UZS	1 UZS = 0.0477 SDG
09 юли 2024	1 SDG = 21.0047 UZS	1 UZS = 0.0476 SDG
10 юли 2024	1 SDG = 21.0122 UZS	1 UZS = 0.0476 SDG
11 юли 2024	1 SDG = 21.0555 UZS	1 UZS = 0.0475 SDG
12 юли 2024	1 SDG = 21.0532 UZS	1 UZS = 0.0475 SDG
13 юли 2024	1 SDG = 21.0815 UZS	1 UZS = 0.0474 SDG
14 юли 2024	1 SDG = 20.9954 UZS	1 UZS = 0.0476 SDG
15 юли 2024	1 SDG = 21.02 UZS	1 UZS = 0.0476 SDG
16 юли 2024	1 SDG = 20.9831 UZS	1 UZS = 0.0477 SDG
17 юли 2024	1 SDG = 20.932 UZS	1 UZS = 0.0478 SDG
18 юли 2024	1 SDG = 21.2664 UZS	1 UZS = 0.047 SDG
19 юли 2024	1 SDG = 21.2779 UZS	1 UZS = 0.047 SDG
20 юли 2024	1 SDG = 21.4887 UZS	1 UZS = 0.0465 SDG
21 юли 2024	1 SDG = 21.4887 UZS	1 UZS = 0.0465 SDG
22 юли 2024	1 SDG = 21.5263 UZS	1 UZS = 0.0465 SDG
23 юли 2024	1 SDG = 21.4797 UZS	1 UZS = 0.0466 SDG
24 юли 2024	1 SDG = 21.4804 UZS	1 UZS = 0.0466 SDG
25 юли 2024	1 SDG = 21.5482 UZS	1 UZS = 0.0464 SDG
26 юли 2024	1 SDG = 21.5576 UZS	1 UZS = 0.0464 SDG
27 юли 2024	1 SDG = 21.5278 UZS	1 UZS = 0.0465 SDG
28 юли 2024	1 SDG = 21.5278 UZS	1 UZS = 0.0465 SDG
29 юли 2024	1 SDG = 21.5075 UZS	1 UZS = 0.0465 SDG
30 юли 2024	1 SDG = 20.9826 UZS	1 UZS = 0.0477 SDG
31 юли 2024	1 SDG = 20.8429 UZS	1 UZS = 0.048 SDG

Aug 2024

Дата	SDG-UZS	UZS-SDG
01 авг 2024	1 SDG = 20.8368 UZS	1 UZS = 0.048 SDG
02 авг 2024	1 SDG = 20.8953 UZS	1 UZS = 0.0479 SDG
03 авг 2024	1 SDG = 20.7175 UZS	1 UZS = 0.0483 SDG
04 авг 2024	1 SDG = 20.7175 UZS	1 UZS = 0.0483 SDG
05 авг 2024	1 SDG = 20.9077 UZS	1 UZS = 0.0478 SDG
06 авг 2024	1 SDG = 20.9455 UZS	1 UZS = 0.0477 SDG
07 авг 2024	1 SDG = 20.9706 UZS	1 UZS = 0.0477 SDG
08 авг 2024	1 SDG = 21.0127 UZS	1 UZS = 0.0476 SDG
09 авг 2024	1 SDG = 21.0393 UZS	1 UZS = 0.0475 SDG
10 авг 2024	1 SDG = 21.0223 UZS	1 UZS = 0.0476 SDG
11 авг 2024	1 SDG = 21.015 UZS	1 UZS = 0.0476 SDG
12 авг 2024	1 SDG = 21.0224 UZS	1 UZS = 0.0476 SDG
13 авг 2024	1 SDG = 21.0123 UZS	1 UZS = 0.0476 SDG
14 авг 2024	1 SDG = 20.9805 UZS	1 UZS = 0.0477 SDG
15 авг 2024	1 SDG = 20.9838 UZS	1 UZS = 0.0477 SDG
16 авг 2024	1 SDG = 21.0331 UZS	1 UZS = 0.0475 SDG
17 авг 2024	1 SDG = 20.9509 UZS	1 UZS = 0.0477 SDG
18 авг 2024	1 SDG = 20.9509 UZS	1 UZS = 0.0477 SDG
19 авг 2024	1 SDG = 21.0455 UZS	1 UZS = 0.0475 SDG
20 авг 2024	1 SDG = 21.012 UZS	1 UZS = 0.0476 SDG
21 авг 2024	1 SDG = 21.0053 UZS	1 UZS = 0.0476 SDG
22 авг 2024	1 SDG = 21.0373 UZS	1 UZS = 0.0475 SDG
23 авг 2024	1 SDG = 21.0823 UZS	1 UZS = 0.0474 SDG
24 авг 2024	1 SDG = 20.9079 UZS	1 UZS = 0.0478 SDG
25 авг 2024	1 SDG = 20.9079 UZS	1 UZS = 0.0478 SDG
26 авг 2024	1 SDG = 21.0962 UZS	1 UZS = 0.0474 SDG
27 авг 2024	1 SDG = 21.0587 UZS	1 UZS = 0.0475 SDG
28 авг 2024	1 SDG = 21.029 UZS	1 UZS = 0.0476 SDG
29 авг 2024	1 SDG = 21.0727 UZS	1 UZS = 0.0475 SDG
30 авг 2024	1 SDG = 20.9893 UZS	1 UZS = 0.0476 SDG
31 авг 2024	1 SDG = 21.0514 UZS	1 UZS = 0.0475 SDG

Sep 2024

Дата	SDG-UZS	UZS-SDG
01 сеп 2024	1 SDG = 21.0196 UZS	1 UZS = 0.0476 SDG
02 сеп 2024	1 SDG = 21.0131 UZS	1 UZS = 0.0476 SDG
03 сеп 2024	1 SDG = 21.0097 UZS	1 UZS = 0.0476 SDG
04 сеп 2024	1 SDG = 21.0257 UZS	1 UZS = 0.0476 SDG
05 сеп 2024	1 SDG = 21.0215 UZS	1 UZS = 0.0476 SDG
06 сеп 2024	1 SDG = 21.13 UZS	1 UZS = 0.0473 SDG
07 сеп 2024	1 SDG = 21.1512 UZS	1 UZS = 0.0473 SDG
08 сеп 2024	1 SDG = 21.1512 UZS	1 UZS = 0.0473 SDG
09 сеп 2024	1 SDG = 21.1102 UZS	1 UZS = 0.0474 SDG
10 сеп 2024	1 SDG = 21.091 UZS	1 UZS = 0.0474 SDG
11 сеп 2024	1 SDG = 21.0864 UZS	1 UZS = 0.0474 SDG
12 сеп 2024	1 SDG = 21.1504 UZS	1 UZS = 0.0473 SDG
13 сеп 2024	1 SDG = 21.185 UZS	1 UZS = 0.0472 SDG
14 сеп 2024	1 SDG = 21.1885 UZS	1 UZS = 0.0472 SDG
15 сеп 2024	1 SDG = 21.1885 UZS	1 UZS = 0.0472 SDG
16 сеп 2024	1 SDG = 21.2066 UZS	1 UZS = 0.0472 SDG
17 сеп 2024	1 SDG = 21.1658 UZS	1 UZS = 0.0472 SDG
18 сеп 2024	1 SDG = 21.1734 UZS	1 UZS = 0.0472 SDG
19 сеп 2024	1 SDG = 21.2112 UZS	1 UZS = 0.0471 SDG
20 сеп 2024	1 SDG = 21.1621 UZS	1 UZS = 0.0473 SDG
21 сеп 2024	1 SDG = 21.1224 UZS	1 UZS = 0.0473 SDG
22 сеп 2024	1 SDG = 21.1224 UZS	1 UZS = 0.0473 SDG
23 сеп 2024	1 SDG = 21.1485 UZS	1 UZS = 0.0473 SDG
24 сеп 2024	1 SDG = 21.199 UZS	1 UZS = 0.0472 SDG
25 сеп 2024	1 SDG = 21.2068 UZS	1 UZS = 0.0472 SDG
26 сеп 2024	1 SDG = 21.2126 UZS	1 UZS = 0.0471 SDG
27 сеп 2024	1 SDG = 21.1703 UZS	1 UZS = 0.0472 SDG
28 сеп 2024	1 SDG = 21.1761 UZS	1 UZS = 0.0472 SDG
29 сеп 2024	1 SDG = 21.1761 UZS	1 UZS = 0.0472 SDG
30 сеп 2024	1 SDG = 21.1357 UZS	1 UZS = 0.0473 SDG

Oct 2024

Дата	SDG-UZS	UZS-SDG
01 окт 2024	1 SDG = 21.1643 UZS	1 UZS = 0.0472 SDG
02 окт 2024	1 SDG = 21.1722 UZS	1 UZS = 0.0472 SDG
03 окт 2024	1 SDG = 21.2182 UZS	1 UZS = 0.0471 SDG
04 окт 2024	1 SDG = 21.1747 UZS	1 UZS = 0.0472 SDG
05 окт 2024	1 SDG = 21.2685 UZS	1 UZS = 0.047 SDG
06 окт 2024	1 SDG = 21.2685 UZS	1 UZS = 0.047 SDG
07 окт 2024	1 SDG = 21.2279 UZS	1 UZS = 0.0471 SDG
08 окт 2024	1 SDG = 21.3024 UZS	1 UZS = 0.0469 SDG
09 окт 2024	1 SDG = 21.2606 UZS	1 UZS = 0.047 SDG
10 окт 2024	1 SDG = 21.2505 UZS	1 UZS = 0.0471 SDG
11 окт 2024	1 SDG = 21.2407 UZS	1 UZS = 0.0471 SDG
12 окт 2024	1 SDG = 21.2005 UZS	1 UZS = 0.0472 SDG
13 окт 2024	1 SDG = 21.2634 UZS	1 UZS = 0.047 SDG
14 окт 2024	1 SDG = 21.2512 UZS	1 UZS = 0.0471 SDG
15 окт 2024	1 SDG = 21.2903 UZS	1 UZS = 0.047 SDG
16 окт 2024	1 SDG = 21.2819 UZS	1 UZS = 0.047 SDG
17 окт 2024	1 SDG = 21.2796 UZS	1 UZS = 0.047 SDG
18 окт 2024	1 SDG = 21.2875 UZS	1 UZS = 0.047 SDG
19 окт 2024	1 SDG = 21.2236 UZS	1 UZS = 0.0471 SDG
20 окт 2024	1 SDG = 21.2236 UZS	1 UZS = 0.0471 SDG
21 окт 2024	1 SDG = 21.3034 UZS	1 UZS = 0.0469 SDG
22 окт 2024	1 SDG = 21.2906 UZS	1 UZS = 0.047 SDG
23 окт 2024	1 SDG = 21.3047 UZS	1 UZS = 0.0469 SDG
24 окт 2024	1 SDG = 21.3288 UZS	1 UZS = 0.0469 SDG
25 окт 2024	1 SDG = 21.3058 UZS	1 UZS = 0.0469 SDG
26 окт 2024	1 SDG = 21.3513 UZS	1 UZS = 0.0468 SDG
27 окт 2024	1 SDG = 21.3513 UZS	1 UZS = 0.0468 SDG
28 окт 2024	1 SDG = 21.2591 UZS	1 UZS = 0.047 SDG
29 окт 2024	1 SDG = 21.2586 UZS	1 UZS = 0.047 SDG
30 окт 2024	1 SDG = 21.255 UZS	1 UZS = 0.047 SDG
31 окт 2024	1 SDG = 21.2351 UZS	1 UZS = 0.0471 SDG

Nov 2024

Дата	SDG-UZS	UZS-SDG
01 ное 2024	1 SDG = 21.2756 UZS	1 UZS = 0.047 SDG
02 ное 2024	1 SDG = 21.3216 UZS	1 UZS = 0.0469 SDG
03 ное 2024	1 SDG = 21.2459 UZS	1 UZS = 0.0471 SDG
04 ное 2024	1 SDG = 21.2766 UZS	1 UZS = 0.047 SDG
05 ное 2024	1 SDG = 21.2436 UZS	1 UZS = 0.0471 SDG
06 ное 2024	1 SDG = 21.263 UZS	1 UZS = 0.047 SDG
07 ное 2024	1 SDG = 21.2892 UZS	1 UZS = 0.047 SDG
08 ное 2024	1 SDG = 21.2691 UZS	1 UZS = 0.047 SDG
09 ное 2024	1 SDG = 21.3775 UZS	1 UZS = 0.0468 SDG
10 ное 2024	1 SDG = 21.3775 UZS	1 UZS = 0.0468 SDG
11 ное 2024	1 SDG = 21.3222 UZS	1 UZS = 0.0469 SDG
12 ное 2024	1 SDG = 21.2982 UZS	1 UZS = 0.047 SDG
13 ное 2024	1 SDG = 21.2838 UZS	1 UZS = 0.047 SDG
14 ное 2024	1 SDG = 21.29 UZS	1 UZS = 0.047 SDG
15 ное 2024	1 SDG = 21.2946 UZS	1 UZS = 0.047 SDG
16 ное 2024	1 SDG = 21.3443 UZS	1 UZS = 0.0469 SDG
17 ное 2024	1 SDG = 21.3443 UZS	1 UZS = 0.0469 SDG
18 ное 2024	1 SDG = 21.3104 UZS	1 UZS = 0.0469 SDG
19 ное 2024	1 SDG = 21.3241 UZS	1 UZS = 0.0469 SDG
20 ное 2024	1 SDG = 21.3546 UZS	1 UZS = 0.0468 SDG
21 ное 2024	1 SDG = 21.3728 UZS	1 UZS = 0.0468 SDG
22 ное 2024	1 SDG = 21.3446 UZS	1 UZS = 0.0469 SDG
23 ное 2024	1 SDG = 21.3231 UZS	1 UZS = 0.0469 SDG

информация за обменните курсове на SDG-UZS и UZS-SDG

Валутата, която се използва в Судан, е Суданското Лира (SDG). Валутата, която се използва в Узбекистан, е Узбекистански Сом (UZS). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Судан и Узбекистан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини