> обменни курсове на SDG-XPF и XPF-SDG- 2024

обменни курсове на SDG-XPF и XPF-SDG- 2024

обменни курсове на SDG-XPF и XPF-SDG

Проверете по-долу обменните курсове на SDG-XPF и XPF-SDG за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 SDG = 0,1839 XPF

1 XPF = 5,4374 SDG

1Г 2Г 3Г

SDG за XPFXPF за SDG

Jan 2024

Дата	SDG-XPF	XPF-SDG
01 яну 2024	1 SDG = 0.1797 XPF	1 XPF = 5.566 SDG
02 яну 2024	1 SDG = 0.1812 XPF	1 XPF = 5.5191 SDG
03 яну 2024	1 SDG = 0.1818 XPF	1 XPF = 5.4993 SDG
04 яну 2024	1 SDG = 0.1813 XPF	1 XPF = 5.5156 SDG
05 яну 2024	1 SDG = 0.1818 XPF	1 XPF = 5.5003 SDG
06 яну 2024	1 SDG = 0.1813 XPF	1 XPF = 5.5172 SDG
07 яну 2024	1 SDG = 0.1813 XPF	1 XPF = 5.5172 SDG
08 яну 2024	1 SDG = 0.1814 XPF	1 XPF = 5.5121 SDG
09 яну 2024	1 SDG = 0.1814 XPF	1 XPF = 5.5127 SDG
10 яну 2024	1 SDG = 0.1813 XPF	1 XPF = 5.5147 SDG
11 яну 2024	1 SDG = 0.1807 XPF	1 XPF = 5.5334 SDG
12 яну 2024	1 SDG = 0.1814 XPF	1 XPF = 5.5115 SDG
13 яну 2024	1 SDG = 0.1811 XPF	1 XPF = 5.5211 SDG
14 яну 2024	1 SDG = 0.1811 XPF	1 XPF = 5.5211 SDG
15 яну 2024	1 SDG = 0.1814 XPF	1 XPF = 5.5128 SDG
16 яну 2024	1 SDG = 0.1825 XPF	1 XPF = 5.4792 SDG
17 яну 2024	1 SDG = 0.1825 XPF	1 XPF = 5.4782 SDG
18 яну 2024	1 SDG = 0.1826 XPF	1 XPF = 5.4754 SDG
19 яну 2024	1 SDG = 0.1824 XPF	1 XPF = 5.4826 SDG
20 яну 2024	1 SDG = 0.1819 XPF	1 XPF = 5.497 SDG
21 яну 2024	1 SDG = 0.1819 XPF	1 XPF = 5.497 SDG
22 яну 2024	1 SDG = 0.1824 XPF	1 XPF = 5.4822 SDG
23 яну 2024	1 SDG = 0.1827 XPF	1 XPF = 5.4737 SDG
24 яну 2024	1 SDG = 0.1821 XPF	1 XPF = 5.4918 SDG
25 яну 2024	1 SDG = 0.1822 XPF	1 XPF = 5.4872 SDG
26 яну 2024	1 SDG = 0.1826 XPF	1 XPF = 5.4767 SDG
27 яну 2024	1 SDG = 0.1828 XPF	1 XPF = 5.4713 SDG
28 яну 2024	1 SDG = 0.1828 XPF	1 XPF = 5.4713 SDG
29 яну 2024	1 SDG = 0.1835 XPF	1 XPF = 5.4488 SDG
30 яну 2024	1 SDG = 0.1832 XPF	1 XPF = 5.4595 SDG
31 яну 2024	1 SDG = 0.1832 XPF	1 XPF = 5.4588 SDG

Feb 2024

Дата	SDG-XPF	XPF-SDG
01 фев 2024	1 SDG = 0.1836 XPF	1 XPF = 5.4468 SDG
02 фев 2024	1 SDG = 0.1824 XPF	1 XPF = 5.4819 SDG
03 фев 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4382 SDG
04 фев 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4382 SDG
05 фев 2024	1 SDG = 0.1849 XPF	1 XPF = 5.4081 SDG
06 фев 2024	1 SDG = 0.185 XPF	1 XPF = 5.4046 SDG
07 фев 2024	1 SDG = 0.1843 XPF	1 XPF = 5.4267 SDG
08 фев 2024	1 SDG = 0.1847 XPF	1 XPF = 5.4136 SDG
09 фев 2024	1 SDG = 0.1843 XPF	1 XPF = 5.4255 SDG
10 фев 2024	1 SDG = 0.1841 XPF	1 XPF = 5.4315 SDG
11 фев 2024	1 SDG = 0.1841 XPF	1 XPF = 5.4315 SDG
12 фев 2024	1 SDG = 0.1843 XPF	1 XPF = 5.4255 SDG
13 фев 2024	1 SDG = 0.184 XPF	1 XPF = 5.4349 SDG
14 фев 2024	1 SDG = 0.1853 XPF	1 XPF = 5.3961 SDG
15 фев 2024	1 SDG = 0.1848 XPF	1 XPF = 5.412 SDG
16 фев 2024	1 SDG = 0.1844 XPF	1 XPF = 5.4229 SDG
17 фев 2024	1 SDG = 0.1842 XPF	1 XPF = 5.428 SDG
18 фев 2024	1 SDG = 0.1842 XPF	1 XPF = 5.428 SDG
19 фев 2024	1 SDG = 0.1842 XPF	1 XPF = 5.428 SDG
20 фев 2024	1 SDG = 0.1838 XPF	1 XPF = 5.442 SDG
21 фев 2024	1 SDG = 0.1837 XPF	1 XPF = 5.444 SDG
22 фев 2024	1 SDG = 0.1831 XPF	1 XPF = 5.4609 SDG
23 фев 2024	1 SDG = 0.1832 XPF	1 XPF = 5.4576 SDG
24 фев 2024	1 SDG = 0.1833 XPF	1 XPF = 5.4562 SDG
25 фев 2024	1 SDG = 0.1833 XPF	1 XPF = 5.4562 SDG
26 фев 2024	1 SDG = 0.183 XPF	1 XPF = 5.4648 SDG
27 фев 2024	1 SDG = 0.1829 XPF	1 XPF = 5.467 SDG
28 фев 2024	1 SDG = 0.1837 XPF	1 XPF = 5.445 SDG
29 фев 2024	1 SDG = 0.1834 XPF	1 XPF = 5.4526 SDG

Mar 2024

Дата	SDG-XPF	XPF-SDG
01 мар 2024	1 SDG = 0.1836 XPF	1 XPF = 5.4465 SDG
02 мар 2024	1 SDG = 0.183 XPF	1 XPF = 5.4648 SDG
03 мар 2024	1 SDG = 0.183 XPF	1 XPF = 5.4648 SDG
04 мар 2024	1 SDG = 0.1831 XPF	1 XPF = 5.4627 SDG
05 мар 2024	1 SDG = 0.183 XPF	1 XPF = 5.4641 SDG
06 мар 2024	1 SDG = 0.1826 XPF	1 XPF = 5.4759 SDG
07 мар 2024	1 SDG = 0.1822 XPF	1 XPF = 5.4872 SDG
08 мар 2024	1 SDG = 0.1816 XPF	1 XPF = 5.5074 SDG
09 мар 2024	1 SDG = 0.1811 XPF	1 XPF = 5.5212 SDG
10 мар 2024	1 SDG = 0.1811 XPF	1 XPF = 5.5212 SDG
11 мар 2024	1 SDG = 0.1814 XPF	1 XPF = 5.5122 SDG
12 мар 2024	1 SDG = 0.1819 XPF	1 XPF = 5.4963 SDG
13 мар 2024	1 SDG = 0.1862 XPF	1 XPF = 5.3719 SDG
14 мар 2024	1 SDG = 0.1864 XPF	1 XPF = 5.3652 SDG
15 мар 2024	1 SDG = 0.2611 XPF	1 XPF = 3.8293 SDG
16 мар 2024	1 SDG = 0.1868 XPF	1 XPF = 5.3519 SDG
17 мар 2024	1 SDG = 0.1868 XPF	1 XPF = 5.3519 SDG
18 мар 2024	1 SDG = 0.187 XPF	1 XPF = 5.3475 SDG
19 мар 2024	1 SDG = 0.1876 XPF	1 XPF = 5.3293 SDG
20 мар 2024	1 SDG = 0.1878 XPF	1 XPF = 5.3259 SDG
21 мар 2024	1 SDG = 0.1868 XPF	1 XPF = 5.3545 SDG
22 мар 2024	1 SDG = 0.1882 XPF	1 XPF = 5.314 SDG
23 мар 2024	1 SDG = 0.1874 XPF	1 XPF = 5.3348 SDG
24 мар 2024	1 SDG = 0.1874 XPF	1 XPF = 5.3348 SDG
25 мар 2024	1 SDG = 0.1879 XPF	1 XPF = 5.3216 SDG
26 мар 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4684 SDG
27 мар 2024	1 SDG = 0.1836 XPF	1 XPF = 5.4477 SDG
28 мар 2024	1 SDG = 0.1837 XPF	1 XPF = 5.4436 SDG
29 мар 2024	1 SDG = 0.1838 XPF	1 XPF = 5.4395 SDG
30 мар 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4391 SDG
31 мар 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4391 SDG

Apr 2024

Дата	SDG-XPF	XPF-SDG
01 апр 2024	1 SDG = 0.1842 XPF	1 XPF = 5.4294 SDG
02 апр 2024	1 SDG = 0.1849 XPF	1 XPF = 5.4076 SDG
03 апр 2024	1 SDG = 0.1888 XPF	1 XPF = 5.2968 SDG
04 апр 2024	1 SDG = 0.1876 XPF	1 XPF = 5.3296 SDG
05 апр 2024	1 SDG = 0.1878 XPF	1 XPF = 5.3245 SDG
06 апр 2024	1 SDG = 0.1877 XPF	1 XPF = 5.327 SDG
07 апр 2024	1 SDG = 0.1877 XPF	1 XPF = 5.327 SDG
08 апр 2024	1 SDG = 0.1881 XPF	1 XPF = 5.3161 SDG
09 апр 2024	1 SDG = 0.1874 XPF	1 XPF = 5.3371 SDG
10 апр 2024	1 SDG = 0.1874 XPF	1 XPF = 5.3358 SDG
11 апр 2024	1 SDG = 0.1898 XPF	1 XPF = 5.2698 SDG
12 апр 2024	1 SDG = 0.1912 XPF	1 XPF = 5.23 SDG
13 апр 2024	1 SDG = 0.1908 XPF	1 XPF = 5.24 SDG
14 апр 2024	1 SDG = 0.1908 XPF	1 XPF = 5.24 SDG
15 апр 2024	1 SDG = 0.1911 XPF	1 XPF = 5.2327 SDG
16 апр 2024	1 SDG = 0.1914 XPF	1 XPF = 5.2252 SDG
17 апр 2024	1 SDG = 0.1914 XPF	1 XPF = 5.2246 SDG
18 апр 2024	1 SDG = 0.1907 XPF	1 XPF = 5.2439 SDG
19 апр 2024	1 SDG = 0.1911 XPF	1 XPF = 5.2329 SDG
20 апр 2024	1 SDG = 0.1909 XPF	1 XPF = 5.238 SDG
21 апр 2024	1 SDG = 0.1909 XPF	1 XPF = 5.238 SDG
22 апр 2024	1 SDG = 0.1915 XPF	1 XPF = 5.223 SDG
23 апр 2024	1 SDG = 0.1908 XPF	1 XPF = 5.2407 SDG
24 апр 2024	1 SDG = 0.1906 XPF	1 XPF = 5.2457 SDG
25 апр 2024	1 SDG = 0.19 XPF	1 XPF = 5.2636 SDG
26 апр 2024	1 SDG = 0.1901 XPF	1 XPF = 5.2618 SDG
27 апр 2024	1 SDG = 0.1903 XPF	1 XPF = 5.2557 SDG
28 апр 2024	1 SDG = 0.1903 XPF	1 XPF = 5.2557 SDG
29 апр 2024	1 SDG = 0.1899 XPF	1 XPF = 5.2646 SDG
30 апр 2024	1 SDG = 0.19 XPF	1 XPF = 5.2644 SDG

May 2024

Дата	SDG-XPF	XPF-SDG
01 май 2024	1 SDG = 0.1908 XPF	1 XPF = 5.242 SDG
02 май 2024	1 SDG = 0.1955 XPF	1 XPF = 5.115 SDG
03 май 2024	1 SDG = 0.1854 XPF	1 XPF = 5.3931 SDG
04 май 2024	1 SDG = 0.1845 XPF	1 XPF = 5.4206 SDG
05 май 2024	1 SDG = 0.1845 XPF	1 XPF = 5.4206 SDG
06 май 2024	1 SDG = 0.1844 XPF	1 XPF = 5.4239 SDG
07 май 2024	1 SDG = 0.1844 XPF	1 XPF = 5.4226 SDG
08 май 2024	1 SDG = 0.1849 XPF	1 XPF = 5.4097 SDG
09 май 2024	1 SDG = 0.185 XPF	1 XPF = 5.4047 SDG
10 май 2024	1 SDG = 0.1842 XPF	1 XPF = 5.4294 SDG
11 май 2024	1 SDG = 0.1841 XPF	1 XPF = 5.4328 SDG
12 май 2024	1 SDG = 0.1841 XPF	1 XPF = 5.4328 SDG
13 май 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4374 SDG
14 май 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4385 SDG
15 май 2024	1 SDG = 0.1833 XPF	1 XPF = 5.4547 SDG
16 май 2024	1 SDG = 0.1827 XPF	1 XPF = 5.4734 SDG
17 май 2024	1 SDG = 0.1831 XPF	1 XPF = 5.4601 SDG
18 май 2024	1 SDG = 0.1823 XPF	1 XPF = 5.4868 SDG
19 май 2024	1 SDG = 0.1823 XPF	1 XPF = 5.4868 SDG
20 май 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4684 SDG
21 май 2024	1 SDG = 0.1828 XPF	1 XPF = 5.4715 SDG
22 май 2024	1 SDG = 0.1834 XPF	1 XPF = 5.4533 SDG
23 май 2024	1 SDG = 0.183 XPF	1 XPF = 5.4654 SDG
24 май 2024	1 SDG = 0.1831 XPF	1 XPF = 5.4605 SDG
25 май 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4669 SDG
26 май 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4669 SDG
27 май 2024	1 SDG = 0.1831 XPF	1 XPF = 5.4615 SDG
28 май 2024	1 SDG = 0.1825 XPF	1 XPF = 5.4804 SDG
29 май 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4669 SDG
30 май 2024	1 SDG = 0.1836 XPF	1 XPF = 5.4461 SDG
31 май 2024	1 SDG = 0.183 XPF	1 XPF = 5.4657 SDG

Jun 2024

Дата	SDG-XPF	XPF-SDG
01 юни 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4678 SDG
02 юни 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4678 SDG
03 юни 2024	1 SDG = 0.1831 XPF	1 XPF = 5.4602 SDG
04 юни 2024	1 SDG = 0.1874 XPF	1 XPF = 5.3366 SDG
05 юни 2024	1 SDG = 0.1873 XPF	1 XPF = 5.3391 SDG
06 юни 2024	1 SDG = 0.1874 XPF	1 XPF = 5.3363 SDG
07 юни 2024	1 SDG = 0.1869 XPF	1 XPF = 5.3504 SDG
08 юни 2024	1 SDG = 0.1883 XPF	1 XPF = 5.3105 SDG
09 юни 2024	1 SDG = 0.1883 XPF	1 XPF = 5.3105 SDG
10 юни 2024	1 SDG = 0.1893 XPF	1 XPF = 5.2821 SDG
11 юни 2024	1 SDG = 0.1898 XPF	1 XPF = 5.2693 SDG
12 юни 2024	1 SDG = 0.1892 XPF	1 XPF = 5.2864 SDG
13 юни 2024	1 SDG = 0.1888 XPF	1 XPF = 5.296 SDG
14 юни 2024	1 SDG = 0.1906 XPF	1 XPF = 5.2476 SDG
15 юни 2024	1 SDG = 0.19 XPF	1 XPF = 5.2642 SDG
16 юни 2024	1 SDG = 0.19 XPF	1 XPF = 5.2642 SDG
17 юни 2024	1 SDG = 0.1901 XPF	1 XPF = 5.2607 SDG
18 юни 2024	1 SDG = 0.1901 XPF	1 XPF = 5.2607 SDG
19 юни 2024	1 SDG = 0.1847 XPF	1 XPF = 5.4134 SDG
20 юни 2024	1 SDG = 0.1852 XPF	1 XPF = 5.3982 SDG
21 юни 2024	1 SDG = 0.1858 XPF	1 XPF = 5.3829 SDG
22 юни 2024	1 SDG = 0.1855 XPF	1 XPF = 5.3908 SDG
23 юни 2024	1 SDG = 0.1855 XPF	1 XPF = 5.3908 SDG
24 юни 2024	1 SDG = 0.1851 XPF	1 XPF = 5.4035 SDG
25 юни 2024	1 SDG = 0.1853 XPF	1 XPF = 5.3966 SDG
26 юни 2024	1 SDG = 0.1858 XPF	1 XPF = 5.3819 SDG
27 юни 2024	1 SDG = 0.1856 XPF	1 XPF = 5.3876 SDG
28 юни 2024	1 SDG = 0.1855 XPF	1 XPF = 5.3906 SDG
29 юни 2024	1 SDG = 0.1852 XPF	1 XPF = 5.3989 SDG
30 юни 2024	1 SDG = 0.1852 XPF	1 XPF = 5.3989 SDG

Jul 2024

Дата	SDG-XPF	XPF-SDG
01 юли 2024	1 SDG = 0.1848 XPF	1 XPF = 5.4107 SDG
02 юли 2024	1 SDG = 0.1851 XPF	1 XPF = 5.4039 SDG
03 юли 2024	1 SDG = 0.1846 XPF	1 XPF = 5.4173 SDG
04 юли 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4386 SDG
05 юли 2024	1 SDG = 0.1834 XPF	1 XPF = 5.4517 SDG
06 юли 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4663 SDG
07 юли 2024	1 SDG = 0.1829 XPF	1 XPF = 5.4663 SDG
08 юли 2024	1 SDG = 0.1832 XPF	1 XPF = 5.4576 SDG
09 юли 2024	1 SDG = 0.1836 XPF	1 XPF = 5.4469 SDG
10 юли 2024	1 SDG = 0.1834 XPF	1 XPF = 5.4517 SDG
11 юли 2024	1 SDG = 0.1829 XPF	1 XPF = 5.467 SDG
12 юли 2024	1 SDG = 0.1823 XPF	1 XPF = 5.4848 SDG
13 юли 2024	1 SDG = 0.1818 XPF	1 XPF = 5.5 SDG
14 юли 2024	1 SDG = 0.1818 XPF	1 XPF = 5.5 SDG
15 юли 2024	1 SDG = 0.1821 XPF	1 XPF = 5.4928 SDG
16 юли 2024	1 SDG = 0.1822 XPF	1 XPF = 5.4898 SDG
17 юли 2024	1 SDG = 0.1815 XPF	1 XPF = 5.5082 SDG
18 юли 2024	1 SDG = 0.1844 XPF	1 XPF = 5.4221 SDG
19 юли 2024	1 SDG = 0.1851 XPF	1 XPF = 5.4022 SDG
20 юли 2024	1 SDG = 0.1869 XPF	1 XPF = 5.349 SDG
21 юли 2024	1 SDG = 0.1869 XPF	1 XPF = 5.349 SDG
22 юли 2024	1 SDG = 0.1871 XPF	1 XPF = 5.3452 SDG
23 юли 2024	1 SDG = 0.1875 XPF	1 XPF = 5.3336 SDG
24 юли 2024	1 SDG = 0.1877 XPF	1 XPF = 5.3274 SDG
25 юли 2024	1 SDG = 0.1877 XPF	1 XPF = 5.3285 SDG
26 юли 2024	1 SDG = 0.1875 XPF	1 XPF = 5.333 SDG
27 юли 2024	1 SDG = 0.1873 XPF	1 XPF = 5.3391 SDG
28 юли 2024	1 SDG = 0.1873 XPF	1 XPF = 5.3391 SDG
29 юли 2024	1 SDG = 0.1883 XPF	1 XPF = 5.3119 SDG
30 юли 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4363 SDG
31 юли 2024	1 SDG = 0.1832 XPF	1 XPF = 5.4588 SDG

Aug 2024

Дата	SDG-XPF	XPF-SDG
01 авг 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4382 SDG
02 авг 2024	1 SDG = 0.1831 XPF	1 XPF = 5.4613 SDG
03 авг 2024	1 SDG = 0.1817 XPF	1 XPF = 5.5046 SDG
04 авг 2024	1 SDG = 0.1817 XPF	1 XPF = 5.5046 SDG
05 авг 2024	1 SDG = 0.1808 XPF	1 XPF = 5.5301 SDG
06 авг 2024	1 SDG = 0.1818 XPF	1 XPF = 5.5007 SDG
07 авг 2024	1 SDG = 0.1817 XPF	1 XPF = 5.5046 SDG
08 авг 2024	1 SDG = 0.1815 XPF	1 XPF = 5.5106 SDG
09 авг 2024	1 SDG = 0.1817 XPF	1 XPF = 5.503 SDG
10 авг 2024	1 SDG = 0.1816 XPF	1 XPF = 5.5055 SDG
11 авг 2024	1 SDG = 0.1816 XPF	1 XPF = 5.5055 SDG
12 авг 2024	1 SDG = 0.1816 XPF	1 XPF = 5.5055 SDG
13 авг 2024	1 SDG = 0.1815 XPF	1 XPF = 5.5092 SDG
14 авг 2024	1 SDG = 0.18 XPF	1 XPF = 5.555 SDG
15 авг 2024	1 SDG = 0.1802 XPF	1 XPF = 5.5499 SDG
16 авг 2024	1 SDG = 0.1805 XPF	1 XPF = 5.5397 SDG
17 авг 2024	1 SDG = 0.1798 XPF	1 XPF = 5.562 SDG
18 авг 2024	1 SDG = 0.1798 XPF	1 XPF = 5.562 SDG
19 авг 2024	1 SDG = 0.1797 XPF	1 XPF = 5.5652 SDG
20 авг 2024	1 SDG = 0.179 XPF	1 XPF = 5.5868 SDG
21 авг 2024	1 SDG = 0.1784 XPF	1 XPF = 5.6042 SDG
22 авг 2024	1 SDG = 0.1782 XPF	1 XPF = 5.6124 SDG
23 авг 2024	1 SDG = 0.1784 XPF	1 XPF = 5.6064 SDG
24 авг 2024	1 SDG = 0.177 XPF	1 XPF = 5.6493 SDG
25 авг 2024	1 SDG = 0.177 XPF	1 XPF = 5.6493 SDG
26 авг 2024	1 SDG = 0.1777 XPF	1 XPF = 5.6275 SDG
27 авг 2024	1 SDG = 0.1778 XPF	1 XPF = 5.6251 SDG
28 авг 2024	1 SDG = 0.1785 XPF	1 XPF = 5.6037 SDG
29 авг 2024	1 SDG = 0.1788 XPF	1 XPF = 5.5922 SDG
30 авг 2024	1 SDG = 0.1789 XPF	1 XPF = 5.5885 SDG
31 авг 2024	1 SDG = 0.1794 XPF	1 XPF = 5.5752 SDG

Sep 2024

Дата	SDG-XPF	XPF-SDG
01 сеп 2024	1 SDG = 0.1794 XPF	1 XPF = 5.5752 SDG
02 сеп 2024	1 SDG = 0.1794 XPF	1 XPF = 5.5746 SDG
03 сеп 2024	1 SDG = 0.1797 XPF	1 XPF = 5.5643 SDG
04 сеп 2024	1 SDG = 0.1796 XPF	1 XPF = 5.5689 SDG
05 сеп 2024	1 SDG = 0.1787 XPF	1 XPF = 5.5955 SDG
06 сеп 2024	1 SDG = 0.1787 XPF	1 XPF = 5.5972 SDG
07 сеп 2024	1 SDG = 0.1788 XPF	1 XPF = 5.5913 SDG
08 сеп 2024	1 SDG = 0.1788 XPF	1 XPF = 5.5913 SDG
09 сеп 2024	1 SDG = 0.1797 XPF	1 XPF = 5.566 SDG
10 сеп 2024	1 SDG = 0.1798 XPF	1 XPF = 5.5612 SDG
11 сеп 2024	1 SDG = 0.1796 XPF	1 XPF = 5.5667 SDG
12 сеп 2024	1 SDG = 0.1802 XPF	1 XPF = 5.5508 SDG
13 сеп 2024	1 SDG = 0.179 XPF	1 XPF = 5.5868 SDG
14 сеп 2024	1 SDG = 0.179 XPF	1 XPF = 5.5873 SDG
15 сеп 2024	1 SDG = 0.179 XPF	1 XPF = 5.5873 SDG
16 сеп 2024	1 SDG = 0.1783 XPF	1 XPF = 5.6092 SDG
17 сеп 2024	1 SDG = 0.1781 XPF	1 XPF = 5.6149 SDG
18 сеп 2024	1 SDG = 0.1783 XPF	1 XPF = 5.6077 SDG
19 сеп 2024	1 SDG = 0.1779 XPF	1 XPF = 5.6227 SDG
20 сеп 2024	1 SDG = 0.1777 XPF	1 XPF = 5.6285 SDG
21 сеп 2024	1 SDG = 0.1775 XPF	1 XPF = 5.6326 SDG
22 сеп 2024	1 SDG = 0.1775 XPF	1 XPF = 5.6326 SDG
23 сеп 2024	1 SDG = 0.1785 XPF	1 XPF = 5.6028 SDG
24 сеп 2024	1 SDG = 0.1781 XPF	1 XPF = 5.6137 SDG
25 сеп 2024	1 SDG = 0.1772 XPF	1 XPF = 5.6434 SDG
26 сеп 2024	1 SDG = 0.1777 XPF	1 XPF = 5.6259 SDG
27 сеп 2024	1 SDG = 0.1778 XPF	1 XPF = 5.6242 SDG
28 сеп 2024	1 SDG = 0.1776 XPF	1 XPF = 5.6294 SDG
29 сеп 2024	1 SDG = 0.1776 XPF	1 XPF = 5.6294 SDG
30 сеп 2024	1 SDG = 0.1772 XPF	1 XPF = 5.6426 SDG

Oct 2024

Дата	SDG-XPF	XPF-SDG
01 окт 2024	1 SDG = 0.179 XPF	1 XPF = 5.5856 SDG
02 окт 2024	1 SDG = 0.1791 XPF	1 XPF = 5.5825 SDG
03 окт 2024	1 SDG = 0.1797 XPF	1 XPF = 5.5636 SDG
04 окт 2024	1 SDG = 0.1799 XPF	1 XPF = 5.5585 SDG
05 окт 2024	1 SDG = 0.1807 XPF	1 XPF = 5.5354 SDG
06 окт 2024	1 SDG = 0.1807 XPF	1 XPF = 5.5354 SDG
07 окт 2024	1 SDG = 0.1807 XPF	1 XPF = 5.5354 SDG
08 окт 2024	1 SDG = 0.1807 XPF	1 XPF = 5.535 SDG
09 окт 2024	1 SDG = 0.1811 XPF	1 XPF = 5.5226 SDG
10 окт 2024	1 SDG = 0.1815 XPF	1 XPF = 5.5105 SDG
11 окт 2024	1 SDG = 0.1814 XPF	1 XPF = 5.5134 SDG
12 окт 2024	1 SDG = 0.1812 XPF	1 XPF = 5.5188 SDG
13 окт 2024	1 SDG = 0.1812 XPF	1 XPF = 5.5188 SDG
14 окт 2024	1 SDG = 0.1818 XPF	1 XPF = 5.5014 SDG
15 окт 2024	1 SDG = 0.1819 XPF	1 XPF = 5.4964 SDG
16 окт 2024	1 SDG = 0.182 XPF	1 XPF = 5.4935 SDG
17 окт 2024	1 SDG = 0.1827 XPF	1 XPF = 5.4748 SDG
18 окт 2024	1 SDG = 0.1828 XPF	1 XPF = 5.4691 SDG
19 окт 2024	1 SDG = 0.1824 XPF	1 XPF = 5.4813 SDG
20 окт 2024	1 SDG = 0.1824 XPF	1 XPF = 5.4813 SDG
21 окт 2024	1 SDG = 0.1827 XPF	1 XPF = 5.472 SDG
22 окт 2024	1 SDG = 0.1834 XPF	1 XPF = 5.4539 SDG
23 окт 2024	1 SDG = 0.1843 XPF	1 XPF = 5.426 SDG
24 окт 2024	1 SDG = 0.1837 XPF	1 XPF = 5.4443 SDG
25 окт 2024	1 SDG = 0.1833 XPF	1 XPF = 5.4555 SDG
26 окт 2024	1 SDG = 0.1837 XPF	1 XPF = 5.4437 SDG
27 окт 2024	1 SDG = 0.1837 XPF	1 XPF = 5.4437 SDG
28 окт 2024	1 SDG = 0.1834 XPF	1 XPF = 5.4534 SDG
29 окт 2024	1 SDG = 0.1841 XPF	1 XPF = 5.4305 SDG
30 окт 2024	1 SDG = 0.1835 XPF	1 XPF = 5.4502 SDG
31 окт 2024	1 SDG = 0.1824 XPF	1 XPF = 5.4839 SDG

Nov 2024

Дата	SDG-XPF	XPF-SDG
01 ное 2024	1 SDG = 0.1824 XPF	1 XPF = 5.4828 SDG
02 ное 2024	1 SDG = 0.1823 XPF	1 XPF = 5.4846 SDG
03 ное 2024	1 SDG = 0.1823 XPF	1 XPF = 5.4846 SDG
04 ное 2024	1 SDG = 0.1819 XPF	1 XPF = 5.4971 SDG
05 ное 2024	1 SDG = 0.1821 XPF	1 XPF = 5.4916 SDG
06 ное 2024	1 SDG = 0.1854 XPF	1 XPF = 5.3945 SDG
07 ное 2024	1 SDG = 0.1839 XPF	1 XPF = 5.4382 SDG
08 ное 2024	1 SDG = 0.1843 XPF	1 XPF = 5.4272 SDG
09 ное 2024	1 SDG = 0.185 XPF	1 XPF = 5.4049 SDG
10 ное 2024	1 SDG = 0.185 XPF	1 XPF = 5.4049 SDG
11 ное 2024	1 SDG = 0.1863 XPF	1 XPF = 5.3684 SDG
12 ное 2024	1 SDG = 0.1868 XPF	1 XPF = 5.3523 SDG
13 ное 2024	1 SDG = 0.1867 XPF	1 XPF = 5.356 SDG
14 ное 2024	1 SDG = 0.1883 XPF	1 XPF = 5.3106 SDG
15 ное 2024	1 SDG = 0.1873 XPF	1 XPF = 5.3386 SDG
16 ное 2024	1 SDG = 0.1881 XPF	1 XPF = 5.3151 SDG
17 ное 2024	1 SDG = 0.1881 XPF	1 XPF = 5.3151 SDG
18 ное 2024	1 SDG = 0.188 XPF	1 XPF = 5.318 SDG
19 ное 2024	1 SDG = 0.1875 XPF	1 XPF = 5.3325 SDG
20 ное 2024	1 SDG = 0.1879 XPF	1 XPF = 5.3232 SDG
21 ное 2024	1 SDG = 0.1885 XPF	1 XPF = 5.3058 SDG
22 ное 2024	1 SDG = 0.1905 XPF	1 XPF = 5.2504 SDG
23 ное 2024	1 SDG = 0.1904 XPF	1 XPF = 5.2514 SDG

информация за обменните курсове на SDG-XPF и XPF-SDG

Валутата, която се използва в Судан, е Суданското Лира (SDG). Валутата, която се използва в Френска Полинезия, е Cfp Франк (XPF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Судан и Френска Полинезия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини