> обменни курсове на SDG-ZAR и ZAR-SDG- 2024

обменни курсове на SDG-ZAR и ZAR-SDG- 2024

обменни курсове на SDG-ZAR и ZAR-SDG

Проверете по-долу обменните курсове на SDG-ZAR и ZAR-SDG за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 SDG = 0,0307 ZAR

1 ZAR = 32,576 SDG

1Г 2Г 3Г

SDG за ZARZAR за SDG

Jan 2024

Дата	SDG-ZAR	ZAR-SDG
01 яну 2024	1 SDG = 0.0304 ZAR	1 ZAR = 32.8502 SDG
02 яну 2024	1 SDG = 0.0309 ZAR	1 ZAR = 32.3794 SDG
03 яну 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.9798 SDG
04 яну 2024	1 SDG = 0.031 ZAR	1 ZAR = 32.2188 SDG
05 яну 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.9492 SDG
06 яну 2024	1 SDG = 0.0311 ZAR	1 ZAR = 32.156 SDG
07 яну 2024	1 SDG = 0.0311 ZAR	1 ZAR = 32.156 SDG
08 яну 2024	1 SDG = 0.0312 ZAR	1 ZAR = 32.0881 SDG
09 яну 2024	1 SDG = 0.0311 ZAR	1 ZAR = 32.1863 SDG
10 яну 2024	1 SDG = 0.031 ZAR	1 ZAR = 32.2274 SDG
11 яну 2024	1 SDG = 0.0309 ZAR	1 ZAR = 32.3153 SDG
12 яну 2024	1 SDG = 0.0311 ZAR	1 ZAR = 32.1619 SDG
13 яну 2024	1 SDG = 0.0304 ZAR	1 ZAR = 32.8456 SDG
14 яну 2024	1 SDG = 0.0304 ZAR	1 ZAR = 32.8456 SDG
15 яну 2024	1 SDG = 0.0311 ZAR	1 ZAR = 32.1981 SDG
16 яну 2024	1 SDG = 0.0315 ZAR	1 ZAR = 31.7881 SDG
17 яну 2024	1 SDG = 0.0317 ZAR	1 ZAR = 31.5335 SDG
18 яну 2024	1 SDG = 0.0315 ZAR	1 ZAR = 31.7397 SDG
19 яну 2024	1 SDG = 0.0316 ZAR	1 ZAR = 31.65 SDG
20 яну 2024	1 SDG = 0.0309 ZAR	1 ZAR = 32.3872 SDG
21 яну 2024	1 SDG = 0.0309 ZAR	1 ZAR = 32.3872 SDG
22 яну 2024	1 SDG = 0.0319 ZAR	1 ZAR = 31.3182 SDG
23 яну 2024	1 SDG = 0.0317 ZAR	1 ZAR = 31.551 SDG
24 яну 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.9153 SDG
25 яну 2024	1 SDG = 0.0315 ZAR	1 ZAR = 31.792 SDG
26 яну 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.9916 SDG
27 яну 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.9879 SDG
28 яну 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.9879 SDG
29 яну 2024	1 SDG = 0.0312 ZAR	1 ZAR = 32.0211 SDG
30 яну 2024	1 SDG = 0.0315 ZAR	1 ZAR = 31.7912 SDG
31 яну 2024	1 SDG = 0.0312 ZAR	1 ZAR = 32.0662 SDG

Feb 2024

Дата	SDG-ZAR	ZAR-SDG
01 фев 2024	1 SDG = 0.0311 ZAR	1 ZAR = 32.1313 SDG
02 фев 2024	1 SDG = 0.031 ZAR	1 ZAR = 32.2238 SDG
03 фев 2024	1 SDG = 0.0315 ZAR	1 ZAR = 31.7703 SDG
04 фев 2024	1 SDG = 0.0315 ZAR	1 ZAR = 31.7703 SDG
05 фев 2024	1 SDG = 0.0317 ZAR	1 ZAR = 31.5812 SDG
06 фев 2024	1 SDG = 0.0315 ZAR	1 ZAR = 31.7296 SDG
07 фев 2024	1 SDG = 0.0314 ZAR	1 ZAR = 31.7969 SDG
08 фев 2024	1 SDG = 0.0316 ZAR	1 ZAR = 31.6774 SDG
09 фев 2024	1 SDG = 0.0316 ZAR	1 ZAR = 31.596 SDG
10 фев 2024	1 SDG = 0.0316 ZAR	1 ZAR = 31.6621 SDG
11 фев 2024	1 SDG = 0.0316 ZAR	1 ZAR = 31.6621 SDG
12 фев 2024	1 SDG = 0.0316 ZAR	1 ZAR = 31.6432 SDG
13 фев 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.9163 SDG
14 фев 2024	1 SDG = 0.0317 ZAR	1 ZAR = 31.5611 SDG
15 фев 2024	1 SDG = 0.0317 ZAR	1 ZAR = 31.5903 SDG
16 фев 2024	1 SDG = 0.0314 ZAR	1 ZAR = 31.8203 SDG
17 фев 2024	1 SDG = 0.0315 ZAR	1 ZAR = 31.7892 SDG
18 фев 2024	1 SDG = 0.0315 ZAR	1 ZAR = 31.7892 SDG
19 фев 2024	1 SDG = 0.0315 ZAR	1 ZAR = 31.7053 SDG
20 фев 2024	1 SDG = 0.0315 ZAR	1 ZAR = 31.7271 SDG
21 фев 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.9459 SDG
22 фев 2024	1 SDG = 0.0317 ZAR	1 ZAR = 31.5128 SDG
23 фев 2024	1 SDG = 0.032 ZAR	1 ZAR = 31.2122 SDG
24 фев 2024	1 SDG = 0.032 ZAR	1 ZAR = 31.2078 SDG
25 фев 2024	1 SDG = 0.032 ZAR	1 ZAR = 31.2078 SDG
26 фев 2024	1 SDG = 0.0321 ZAR	1 ZAR = 31.1209 SDG
27 фев 2024	1 SDG = 0.0318 ZAR	1 ZAR = 31.4239 SDG
28 фев 2024	1 SDG = 0.0319 ZAR	1 ZAR = 31.3019 SDG
29 фев 2024	1 SDG = 0.0321 ZAR	1 ZAR = 31.1394 SDG

Mar 2024

Дата	SDG-ZAR	ZAR-SDG
01 мар 2024	1 SDG = 0.0319 ZAR	1 ZAR = 31.3416 SDG
02 мар 2024	1 SDG = 0.0317 ZAR	1 ZAR = 31.5286 SDG
03 мар 2024	1 SDG = 0.0317 ZAR	1 ZAR = 31.5286 SDG
04 мар 2024	1 SDG = 0.0317 ZAR	1 ZAR = 31.5898 SDG
05 мар 2024	1 SDG = 0.0316 ZAR	1 ZAR = 31.6761 SDG
06 мар 2024	1 SDG = 0.0314 ZAR	1 ZAR = 31.8288 SDG
07 мар 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.9909 SDG
08 мар 2024	1 SDG = 0.031 ZAR	1 ZAR = 32.2375 SDG
09 мар 2024	1 SDG = 0.031 ZAR	1 ZAR = 32.2316 SDG
10 мар 2024	1 SDG = 0.031 ZAR	1 ZAR = 32.2316 SDG
11 мар 2024	1 SDG = 0.031 ZAR	1 ZAR = 32.2239 SDG
12 мар 2024	1 SDG = 0.0311 ZAR	1 ZAR = 32.1544 SDG
13 мар 2024	1 SDG = 0.0319 ZAR	1 ZAR = 31.3412 SDG
14 мар 2024	1 SDG = 0.0318 ZAR	1 ZAR = 31.4517 SDG
15 мар 2024	1 SDG = 0.0446 ZAR	1 ZAR = 22.4457 SDG
16 мар 2024	1 SDG = 0.032 ZAR	1 ZAR = 31.2114 SDG
17 мар 2024	1 SDG = 0.032 ZAR	1 ZAR = 31.2114 SDG
18 мар 2024	1 SDG = 0.0323 ZAR	1 ZAR = 31.0063 SDG
19 мар 2024	1 SDG = 0.0323 ZAR	1 ZAR = 30.9567 SDG
20 мар 2024	1 SDG = 0.0322 ZAR	1 ZAR = 31.078 SDG
21 мар 2024	1 SDG = 0.0319 ZAR	1 ZAR = 31.2992 SDG
22 мар 2024	1 SDG = 0.0324 ZAR	1 ZAR = 30.8575 SDG
23 мар 2024	1 SDG = 0.0325 ZAR	1 ZAR = 30.7479 SDG
24 мар 2024	1 SDG = 0.0325 ZAR	1 ZAR = 30.7479 SDG
25 мар 2024	1 SDG = 0.0323 ZAR	1 ZAR = 30.9846 SDG
26 мар 2024	1 SDG = 0.0315 ZAR	1 ZAR = 31.7919 SDG
27 мар 2024	1 SDG = 0.0315 ZAR	1 ZAR = 31.7569 SDG
28 мар 2024	1 SDG = 0.0316 ZAR	1 ZAR = 31.6606 SDG
29 мар 2024	1 SDG = 0.0314 ZAR	1 ZAR = 31.8463 SDG
30 мар 2024	1 SDG = 0.031 ZAR	1 ZAR = 32.2888 SDG
31 мар 2024	1 SDG = 0.031 ZAR	1 ZAR = 32.2888 SDG

Apr 2024

Дата	SDG-ZAR	ZAR-SDG
01 апр 2024	1 SDG = 0.0314 ZAR	1 ZAR = 31.8202 SDG
02 апр 2024	1 SDG = 0.0314 ZAR	1 ZAR = 31.8813 SDG
03 апр 2024	1 SDG = 0.0321 ZAR	1 ZAR = 31.1781 SDG
04 апр 2024	1 SDG = 0.0319 ZAR	1 ZAR = 31.3782 SDG
05 апр 2024	1 SDG = 0.0317 ZAR	1 ZAR = 31.5034 SDG
06 апр 2024	1 SDG = 0.032 ZAR	1 ZAR = 31.2873 SDG
07 апр 2024	1 SDG = 0.032 ZAR	1 ZAR = 31.2873 SDG
08 апр 2024	1 SDG = 0.0318 ZAR	1 ZAR = 31.4798 SDG
09 апр 2024	1 SDG = 0.0315 ZAR	1 ZAR = 31.7108 SDG
10 апр 2024	1 SDG = 0.0316 ZAR	1 ZAR = 31.655 SDG
11 апр 2024	1 SDG = 0.0321 ZAR	1 ZAR = 31.1889 SDG
12 апр 2024	1 SDG = 0.032 ZAR	1 ZAR = 31.2258 SDG
13 апр 2024	1 SDG = 0.0321 ZAR	1 ZAR = 31.1366 SDG
14 апр 2024	1 SDG = 0.0321 ZAR	1 ZAR = 31.1366 SDG
15 апр 2024	1 SDG = 0.0324 ZAR	1 ZAR = 30.908 SDG
16 апр 2024	1 SDG = 0.0324 ZAR	1 ZAR = 30.8386 SDG
17 апр 2024	1 SDG = 0.0325 ZAR	1 ZAR = 30.7544 SDG
18 апр 2024	1 SDG = 0.0325 ZAR	1 ZAR = 30.7512 SDG
19 апр 2024	1 SDG = 0.0328 ZAR	1 ZAR = 30.5045 SDG
20 апр 2024	1 SDG = 0.0329 ZAR	1 ZAR = 30.3709 SDG
21 апр 2024	1 SDG = 0.0329 ZAR	1 ZAR = 30.3709 SDG
22 апр 2024	1 SDG = 0.0326 ZAR	1 ZAR = 30.6422 SDG
23 апр 2024	1 SDG = 0.0328 ZAR	1 ZAR = 30.4465 SDG
24 апр 2024	1 SDG = 0.0328 ZAR	1 ZAR = 30.4956 SDG
25 апр 2024	1 SDG = 0.0324 ZAR	1 ZAR = 30.8756 SDG
26 апр 2024	1 SDG = 0.0322 ZAR	1 ZAR = 31.076 SDG
27 апр 2024	1 SDG = 0.032 ZAR	1 ZAR = 31.2032 SDG
28 апр 2024	1 SDG = 0.032 ZAR	1 ZAR = 31.2032 SDG
29 апр 2024	1 SDG = 0.0319 ZAR	1 ZAR = 31.3473 SDG
30 апр 2024	1 SDG = 0.032 ZAR	1 ZAR = 31.2892 SDG

May 2024

Дата	SDG-ZAR	ZAR-SDG
01 май 2024	1 SDG = 0.0318 ZAR	1 ZAR = 31.4082 SDG
02 май 2024	1 SDG = 0.0327 ZAR	1 ZAR = 30.5861 SDG
03 май 2024	1 SDG = 0.0309 ZAR	1 ZAR = 32.3384 SDG
04 май 2024	1 SDG = 0.0308 ZAR	1 ZAR = 32.4438 SDG
05 май 2024	1 SDG = 0.0308 ZAR	1 ZAR = 32.4438 SDG
06 май 2024	1 SDG = 0.0307 ZAR	1 ZAR = 32.6177 SDG
07 май 2024	1 SDG = 0.0308 ZAR	1 ZAR = 32.4928 SDG
08 май 2024	1 SDG = 0.0311 ZAR	1 ZAR = 32.1956 SDG
09 май 2024	1 SDG = 0.0308 ZAR	1 ZAR = 32.4231 SDG
10 май 2024	1 SDG = 0.0307 ZAR	1 ZAR = 32.6166 SDG
11 май 2024	1 SDG = 0.0309 ZAR	1 ZAR = 32.3182 SDG
12 май 2024	1 SDG = 0.0309 ZAR	1 ZAR = 32.3895 SDG
13 май 2024	1 SDG = 0.0305 ZAR	1 ZAR = 32.754 SDG
14 май 2024	1 SDG = 0.0307 ZAR	1 ZAR = 32.6217 SDG
15 май 2024	1 SDG = 0.0306 ZAR	1 ZAR = 32.6996 SDG
16 май 2024	1 SDG = 0.0303 ZAR	1 ZAR = 33.0168 SDG
17 май 2024	1 SDG = 0.0304 ZAR	1 ZAR = 32.906 SDG
18 май 2024	1 SDG = 0.0305 ZAR	1 ZAR = 32.7885 SDG
19 май 2024	1 SDG = 0.0305 ZAR	1 ZAR = 32.7891 SDG
20 май 2024	1 SDG = 0.0304 ZAR	1 ZAR = 32.9345 SDG
21 май 2024	1 SDG = 0.0302 ZAR	1 ZAR = 33.1246 SDG
22 май 2024	1 SDG = 0.0304 ZAR	1 ZAR = 32.9356 SDG
23 май 2024	1 SDG = 0.0305 ZAR	1 ZAR = 32.7571 SDG
24 май 2024	1 SDG = 0.0306 ZAR	1 ZAR = 32.6586 SDG
25 май 2024	1 SDG = 0.0306 ZAR	1 ZAR = 32.6286 SDG
26 май 2024	1 SDG = 0.0306 ZAR	1 ZAR = 32.6286 SDG
27 май 2024	1 SDG = 0.0306 ZAR	1 ZAR = 32.6479 SDG
28 май 2024	1 SDG = 0.0305 ZAR	1 ZAR = 32.7915 SDG
29 май 2024	1 SDG = 0.0305 ZAR	1 ZAR = 32.7796 SDG
30 май 2024	1 SDG = 0.031 ZAR	1 ZAR = 32.2443 SDG
31 май 2024	1 SDG = 0.0311 ZAR	1 ZAR = 32.1138 SDG

Jun 2024

Дата	SDG-ZAR	ZAR-SDG
01 юни 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.976 SDG
02 юни 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.976 SDG
03 юни 2024	1 SDG = 0.0311 ZAR	1 ZAR = 32.1645 SDG
04 юни 2024	1 SDG = 0.0319 ZAR	1 ZAR = 31.3599 SDG
05 юни 2024	1 SDG = 0.0323 ZAR	1 ZAR = 30.9836 SDG
06 юни 2024	1 SDG = 0.0324 ZAR	1 ZAR = 30.8263 SDG
07 юни 2024	1 SDG = 0.0321 ZAR	1 ZAR = 31.1786 SDG
08 юни 2024	1 SDG = 0.0323 ZAR	1 ZAR = 30.9763 SDG
09 юни 2024	1 SDG = 0.0323 ZAR	1 ZAR = 30.9763 SDG
10 юни 2024	1 SDG = 0.0319 ZAR	1 ZAR = 31.3219 SDG
11 юни 2024	1 SDG = 0.0317 ZAR	1 ZAR = 31.5228 SDG
12 юни 2024	1 SDG = 0.0318 ZAR	1 ZAR = 31.4745 SDG
13 юни 2024	1 SDG = 0.0314 ZAR	1 ZAR = 31.8525 SDG
14 юни 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.9579 SDG
15 юни 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.929 SDG
16 юни 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.929 SDG
17 юни 2024	1 SDG = 0.0312 ZAR	1 ZAR = 32.0353 SDG
18 юни 2024	1 SDG = 0.031 ZAR	1 ZAR = 32.3093 SDG
19 юни 2024	1 SDG = 0.03 ZAR	1 ZAR = 33.3456 SDG
20 юни 2024	1 SDG = 0.0301 ZAR	1 ZAR = 33.1867 SDG
21 юни 2024	1 SDG = 0.0298 ZAR	1 ZAR = 33.5749 SDG
22 юни 2024	1 SDG = 0.0299 ZAR	1 ZAR = 33.4559 SDG
23 юни 2024	1 SDG = 0.0299 ZAR	1 ZAR = 33.4559 SDG
24 юни 2024	1 SDG = 0.0303 ZAR	1 ZAR = 33.0307 SDG
25 юни 2024	1 SDG = 0.0302 ZAR	1 ZAR = 33.0916 SDG
26 юни 2024	1 SDG = 0.0303 ZAR	1 ZAR = 33.0503 SDG
27 юни 2024	1 SDG = 0.0306 ZAR	1 ZAR = 32.6938 SDG
28 юни 2024	1 SDG = 0.0303 ZAR	1 ZAR = 32.9823 SDG
29 юни 2024	1 SDG = 0.0297 ZAR	1 ZAR = 33.6271 SDG
30 юни 2024	1 SDG = 0.0303 ZAR	1 ZAR = 33.0231 SDG

Jul 2024

Дата	SDG-ZAR	ZAR-SDG
01 юли 2024	1 SDG = 0.0302 ZAR	1 ZAR = 33.1155 SDG
02 юли 2024	1 SDG = 0.0307 ZAR	1 ZAR = 32.5489 SDG
03 юли 2024	1 SDG = 0.0308 ZAR	1 ZAR = 32.477 SDG
04 юли 2024	1 SDG = 0.0305 ZAR	1 ZAR = 32.8207 SDG
05 юли 2024	1 SDG = 0.0303 ZAR	1 ZAR = 32.9653 SDG
06 юли 2024	1 SDG = 0.0302 ZAR	1 ZAR = 33.0633 SDG
07 юли 2024	1 SDG = 0.0302 ZAR	1 ZAR = 33.0633 SDG
08 юли 2024	1 SDG = 0.0302 ZAR	1 ZAR = 33.1092 SDG
09 юли 2024	1 SDG = 0.0303 ZAR	1 ZAR = 33.0115 SDG
10 юли 2024	1 SDG = 0.0301 ZAR	1 ZAR = 33.2536 SDG
11 юли 2024	1 SDG = 0.0301 ZAR	1 ZAR = 33.2778 SDG
12 юли 2024	1 SDG = 0.0299 ZAR	1 ZAR = 33.4146 SDG
13 юли 2024	1 SDG = 0.0299 ZAR	1 ZAR = 33.4744 SDG
14 юли 2024	1 SDG = 0.0299 ZAR	1 ZAR = 33.4664 SDG
15 юли 2024	1 SDG = 0.0303 ZAR	1 ZAR = 33.0458 SDG
16 юли 2024	1 SDG = 0.0301 ZAR	1 ZAR = 33.2481 SDG
17 юли 2024	1 SDG = 0.0302 ZAR	1 ZAR = 33.0656 SDG
18 юли 2024	1 SDG = 0.0308 ZAR	1 ZAR = 32.5183 SDG
19 юли 2024	1 SDG = 0.031 ZAR	1 ZAR = 32.3005 SDG
20 юли 2024	1 SDG = 0.0312 ZAR	1 ZAR = 32.0612 SDG
21 юли 2024	1 SDG = 0.0312 ZAR	1 ZAR = 32.064 SDG
22 юли 2024	1 SDG = 0.0312 ZAR	1 ZAR = 32.0693 SDG
23 юли 2024	1 SDG = 0.0314 ZAR	1 ZAR = 31.8117 SDG
24 юли 2024	1 SDG = 0.0313 ZAR	1 ZAR = 31.9958 SDG
25 юли 2024	1 SDG = 0.0316 ZAR	1 ZAR = 31.6813 SDG
26 юли 2024	1 SDG = 0.0311 ZAR	1 ZAR = 32.1186 SDG
27 юли 2024	1 SDG = 0.0312 ZAR	1 ZAR = 32.0476 SDG
28 юли 2024	1 SDG = 0.0312 ZAR	1 ZAR = 32.069 SDG
29 юли 2024	1 SDG = 0.0314 ZAR	1 ZAR = 31.8393 SDG
30 юли 2024	1 SDG = 0.0306 ZAR	1 ZAR = 32.6336 SDG
31 юли 2024	1 SDG = 0.0303 ZAR	1 ZAR = 32.9735 SDG

Aug 2024

Дата	SDG-ZAR	ZAR-SDG
01 авг 2024	1 SDG = 0.0303 ZAR	1 ZAR = 33.0396 SDG
02 авг 2024	1 SDG = 0.0302 ZAR	1 ZAR = 33.0903 SDG
03 авг 2024	1 SDG = 0.0304 ZAR	1 ZAR = 32.9085 SDG
04 авг 2024	1 SDG = 0.0304 ZAR	1 ZAR = 32.9085 SDG
05 авг 2024	1 SDG = 0.0309 ZAR	1 ZAR = 32.3747 SDG
06 авг 2024	1 SDG = 0.0307 ZAR	1 ZAR = 32.5675 SDG
07 авг 2024	1 SDG = 0.0305 ZAR	1 ZAR = 32.7954 SDG
08 авг 2024	1 SDG = 0.0306 ZAR	1 ZAR = 32.7119 SDG
09 авг 2024	1 SDG = 0.0305 ZAR	1 ZAR = 32.7984 SDG
10 авг 2024	1 SDG = 0.0311 ZAR	1 ZAR = 32.1034 SDG
11 авг 2024	1 SDG = 0.0305 ZAR	1 ZAR = 32.8138 SDG
12 авг 2024	1 SDG = 0.0303 ZAR	1 ZAR = 33.0023 SDG
13 авг 2024	1 SDG = 0.0302 ZAR	1 ZAR = 33.1127 SDG
14 авг 2024	1 SDG = 0.0301 ZAR	1 ZAR = 33.2745 SDG
15 авг 2024	1 SDG = 0.0299 ZAR	1 ZAR = 33.4024 SDG
16 авг 2024	1 SDG = 0.0298 ZAR	1 ZAR = 33.5611 SDG
17 авг 2024	1 SDG = 0.0297 ZAR	1 ZAR = 33.6647 SDG
18 авг 2024	1 SDG = 0.0299 ZAR	1 ZAR = 33.4298 SDG
19 авг 2024	1 SDG = 0.0297 ZAR	1 ZAR = 33.7149 SDG
20 авг 2024	1 SDG = 0.0296 ZAR	1 ZAR = 33.7898 SDG
21 авг 2024	1 SDG = 0.0296 ZAR	1 ZAR = 33.7363 SDG
22 авг 2024	1 SDG = 0.0299 ZAR	1 ZAR = 33.448 SDG
23 авг 2024	1 SDG = 0.0298 ZAR	1 ZAR = 33.516 SDG
24 авг 2024	1 SDG = 0.0295 ZAR	1 ZAR = 33.9465 SDG
25 авг 2024	1 SDG = 0.0294 ZAR	1 ZAR = 33.9639 SDG
26 авг 2024	1 SDG = 0.0295 ZAR	1 ZAR = 33.8917 SDG
27 авг 2024	1 SDG = 0.0295 ZAR	1 ZAR = 33.9171 SDG
28 авг 2024	1 SDG = 0.0296 ZAR	1 ZAR = 33.8019 SDG
29 авг 2024	1 SDG = 0.0294 ZAR	1 ZAR = 33.9843 SDG
30 авг 2024	1 SDG = 0.0293 ZAR	1 ZAR = 34.1181 SDG
31 авг 2024	1 SDG = 0.0296 ZAR	1 ZAR = 33.7286 SDG

Sep 2024

Дата	SDG-ZAR	ZAR-SDG
01 сеп 2024	1 SDG = 0.0296 ZAR	1 ZAR = 33.7292 SDG
02 сеп 2024	1 SDG = 0.0298 ZAR	1 ZAR = 33.5721 SDG
03 сеп 2024	1 SDG = 0.0299 ZAR	1 ZAR = 33.4862 SDG
04 сеп 2024	1 SDG = 0.0298 ZAR	1 ZAR = 33.5678 SDG
05 сеп 2024	1 SDG = 0.0296 ZAR	1 ZAR = 33.84 SDG
06 сеп 2024	1 SDG = 0.0295 ZAR	1 ZAR = 33.9183 SDG
07 сеп 2024	1 SDG = 0.0297 ZAR	1 ZAR = 33.6939 SDG
08 сеп 2024	1 SDG = 0.0297 ZAR	1 ZAR = 33.6939 SDG
09 сеп 2024	1 SDG = 0.0298 ZAR	1 ZAR = 33.5999 SDG
10 сеп 2024	1 SDG = 0.0297 ZAR	1 ZAR = 33.6164 SDG
11 сеп 2024	1 SDG = 0.0297 ZAR	1 ZAR = 33.6422 SDG
12 сеп 2024	1 SDG = 0.0298 ZAR	1 ZAR = 33.5197 SDG
13 сеп 2024	1 SDG = 0.0296 ZAR	1 ZAR = 33.8214 SDG
14 сеп 2024	1 SDG = 0.0295 ZAR	1 ZAR = 33.8709 SDG
15 сеп 2024	1 SDG = 0.0295 ZAR	1 ZAR = 33.8789 SDG
16 сеп 2024	1 SDG = 0.0293 ZAR	1 ZAR = 34.0982 SDG
17 сеп 2024	1 SDG = 0.0293 ZAR	1 ZAR = 34.1139 SDG
18 сеп 2024	1 SDG = 0.0292 ZAR	1 ZAR = 34.2156 SDG
19 сеп 2024	1 SDG = 0.029 ZAR	1 ZAR = 34.51 SDG
20 сеп 2024	1 SDG = 0.0291 ZAR	1 ZAR = 34.3427 SDG
21 сеп 2024	1 SDG = 0.029 ZAR	1 ZAR = 34.508 SDG
22 сеп 2024	1 SDG = 0.029 ZAR	1 ZAR = 34.508 SDG
23 сеп 2024	1 SDG = 0.0289 ZAR	1 ZAR = 34.6122 SDG
24 сеп 2024	1 SDG = 0.0288 ZAR	1 ZAR = 34.7393 SDG
25 сеп 2024	1 SDG = 0.0285 ZAR	1 ZAR = 35.0968 SDG
26 сеп 2024	1 SDG = 0.0287 ZAR	1 ZAR = 34.884 SDG
27 сеп 2024	1 SDG = 0.0285 ZAR	1 ZAR = 35.1216 SDG
28 сеп 2024	1 SDG = 0.0285 ZAR	1 ZAR = 35.1424 SDG
29 сеп 2024	1 SDG = 0.0285 ZAR	1 ZAR = 35.1424 SDG
30 сеп 2024	1 SDG = 0.0285 ZAR	1 ZAR = 35.0314 SDG

Oct 2024

Дата	SDG-ZAR	ZAR-SDG
01 окт 2024	1 SDG = 0.0287 ZAR	1 ZAR = 34.7984 SDG
02 окт 2024	1 SDG = 0.0289 ZAR	1 ZAR = 34.5653 SDG
03 окт 2024	1 SDG = 0.0291 ZAR	1 ZAR = 34.3885 SDG
04 окт 2024	1 SDG = 0.0291 ZAR	1 ZAR = 34.4163 SDG
05 окт 2024	1 SDG = 0.0291 ZAR	1 ZAR = 34.4176 SDG
06 окт 2024	1 SDG = 0.0291 ZAR	1 ZAR = 34.4176 SDG
07 окт 2024	1 SDG = 0.0289 ZAR	1 ZAR = 34.5812 SDG
08 окт 2024	1 SDG = 0.029 ZAR	1 ZAR = 34.4568 SDG
09 окт 2024	1 SDG = 0.0293 ZAR	1 ZAR = 34.0858 SDG
10 окт 2024	1 SDG = 0.0292 ZAR	1 ZAR = 34.1894 SDG
11 окт 2024	1 SDG = 0.029 ZAR	1 ZAR = 34.4329 SDG
12 окт 2024	1 SDG = 0.0289 ZAR	1 ZAR = 34.5501 SDG
13 окт 2024	1 SDG = 0.0289 ZAR	1 ZAR = 34.5501 SDG
14 окт 2024	1 SDG = 0.0292 ZAR	1 ZAR = 34.2545 SDG
15 окт 2024	1 SDG = 0.0292 ZAR	1 ZAR = 34.1999 SDG
16 окт 2024	1 SDG = 0.0292 ZAR	1 ZAR = 34.2689 SDG
17 окт 2024	1 SDG = 0.0295 ZAR	1 ZAR = 33.9136 SDG
18 окт 2024	1 SDG = 0.0292 ZAR	1 ZAR = 34.2037 SDG
19 окт 2024	1 SDG = 0.0292 ZAR	1 ZAR = 34.1982 SDG
20 окт 2024	1 SDG = 0.0292 ZAR	1 ZAR = 34.1982 SDG
21 окт 2024	1 SDG = 0.0293 ZAR	1 ZAR = 34.1475 SDG
22 окт 2024	1 SDG = 0.0292 ZAR	1 ZAR = 34.2516 SDG
23 окт 2024	1 SDG = 0.0294 ZAR	1 ZAR = 33.9884 SDG
24 окт 2024	1 SDG = 0.0294 ZAR	1 ZAR = 34.0394 SDG
25 окт 2024	1 SDG = 0.0293 ZAR	1 ZAR = 34.1517 SDG
26 окт 2024	1 SDG = 0.0294 ZAR	1 ZAR = 34.0391 SDG
27 окт 2024	1 SDG = 0.0294 ZAR	1 ZAR = 34.0391 SDG
28 окт 2024	1 SDG = 0.0295 ZAR	1 ZAR = 33.9127 SDG
29 окт 2024	1 SDG = 0.0295 ZAR	1 ZAR = 33.9152 SDG
30 окт 2024	1 SDG = 0.0294 ZAR	1 ZAR = 33.9713 SDG
31 окт 2024	1 SDG = 0.0293 ZAR	1 ZAR = 34.1183 SDG

Nov 2024

Дата	SDG-ZAR	ZAR-SDG
01 ное 2024	1 SDG = 0.0292 ZAR	1 ZAR = 34.2626 SDG
02 ное 2024	1 SDG = 0.0293 ZAR	1 ZAR = 34.0791 SDG
03 ное 2024	1 SDG = 0.0294 ZAR	1 ZAR = 34.0589 SDG
04 ное 2024	1 SDG = 0.0292 ZAR	1 ZAR = 34.2918 SDG
05 ное 2024	1 SDG = 0.029 ZAR	1 ZAR = 34.4341 SDG
06 ное 2024	1 SDG = 0.0294 ZAR	1 ZAR = 33.9587 SDG
07 ное 2024	1 SDG = 0.0289 ZAR	1 ZAR = 34.6304 SDG
08 ное 2024	1 SDG = 0.0292 ZAR	1 ZAR = 34.295 SDG
09 ное 2024	1 SDG = 0.0307 ZAR	1 ZAR = 32.5774 SDG
10 ное 2024	1 SDG = 0.0307 ZAR	1 ZAR = 32.5774 SDG
11 ное 2024	1 SDG = 0.0297 ZAR	1 ZAR = 33.691 SDG
12 ное 2024	1 SDG = 0.03 ZAR	1 ZAR = 33.3425 SDG
13 ное 2024	1 SDG = 0.0299 ZAR	1 ZAR = 33.3942 SDG
14 ное 2024	1 SDG = 0.0305 ZAR	1 ZAR = 32.8368 SDG
15 ное 2024	1 SDG = 0.0302 ZAR	1 ZAR = 33.1383 SDG
16 ное 2024	1 SDG = 0.0302 ZAR	1 ZAR = 33.0696 SDG
17 ное 2024	1 SDG = 0.0286 ZAR	1 ZAR = 34.9174 SDG
18 ное 2024	1 SDG = 0.0301 ZAR	1 ZAR = 33.2665 SDG
19 ное 2024	1 SDG = 0.03 ZAR	1 ZAR = 33.3099 SDG
20 ное 2024	1 SDG = 0.0301 ZAR	1 ZAR = 33.1949 SDG
21 ное 2024	1 SDG = 0.0301 ZAR	1 ZAR = 33.2745 SDG
22 ное 2024	1 SDG = 0.03 ZAR	1 ZAR = 33.343 SDG
23 ное 2024	1 SDG = 0.0301 ZAR	1 ZAR = 33.2393 SDG

информация за обменните курсове на SDG-ZAR и ZAR-SDG

Валутата, която се използва в Судан, е Суданското Лира (SDG). Валутата, която се използва в Южна Африка, е Южноафрикански Ранд (ZAR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Судан и Южна Африка като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини