> обменни курсове на SRD-SZL и SZL-SRD- 2024

обменни курсове на SRD-SZL и SZL-SRD- 2024

обменни курсове на SRD-SZL и SZL-SRD

Проверете по-долу обменните курсове на SRD-SZL и SZL-SRD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 SRD = 0,5568 SZL

1 SZL = 1,7961 SRD

1Г 2Г 3Г

SRD за SZLSZL за SRD

Jan 2024

Дата	SRD-SZL	SZL-SRD
01 яну 2024	1 SRD = 0.5037 SZL	1 SZL = 1.9853 SRD
02 яну 2024	1 SRD = 0.5026 SZL	1 SZL = 1.9895 SRD
03 яну 2024	1 SRD = 0.5109 SZL	1 SZL = 1.9574 SRD
04 яну 2024	1 SRD = 0.5132 SZL	1 SZL = 1.9484 SRD
05 яну 2024	1 SRD = 0.5111 SZL	1 SZL = 1.9564 SRD
06 яну 2024	1 SRD = 0.5116 SZL	1 SZL = 1.9546 SRD
07 яну 2024	1 SRD = 0.5116 SZL	1 SZL = 1.9546 SRD
08 яну 2024	1 SRD = 0.5109 SZL	1 SZL = 1.9572 SRD
09 яну 2024	1 SRD = 0.5107 SZL	1 SZL = 1.9579 SRD
10 яну 2024	1 SRD = 0.5056 SZL	1 SZL = 1.9777 SRD
11 яну 2024	1 SRD = 0.505 SZL	1 SZL = 1.9801 SRD
12 яну 2024	1 SRD = 0.5055 SZL	1 SZL = 1.9783 SRD
13 яну 2024	1 SRD = 0.5086 SZL	1 SZL = 1.9663 SRD
14 яну 2024	1 SRD = 0.5086 SZL	1 SZL = 1.9663 SRD
15 яну 2024	1 SRD = 0.5092 SZL	1 SZL = 1.964 SRD
16 яну 2024	1 SRD = 0.513 SZL	1 SZL = 1.9493 SRD
17 яну 2024	1 SRD = 0.5172 SZL	1 SZL = 1.9334 SRD
18 яну 2024	1 SRD = 0.5145 SZL	1 SZL = 1.9437 SRD
19 яну 2024	1 SRD = 0.5143 SZL	1 SZL = 1.9443 SRD
20 яну 2024	1 SRD = 0.5185 SZL	1 SZL = 1.9286 SRD
21 яну 2024	1 SRD = 0.5185 SZL	1 SZL = 1.9286 SRD
22 яну 2024	1 SRD = 0.5238 SZL	1 SZL = 1.9092 SRD
23 яну 2024	1 SRD = 0.5248 SZL	1 SZL = 1.9056 SRD
24 яну 2024	1 SRD = 0.5139 SZL	1 SZL = 1.946 SRD
25 яну 2024	1 SRD = 0.5142 SZL	1 SZL = 1.9447 SRD
26 яну 2024	1 SRD = 0.5098 SZL	1 SZL = 1.9617 SRD
27 яну 2024	1 SRD = 0.5131 SZL	1 SZL = 1.949 SRD
28 яну 2024	1 SRD = 0.5131 SZL	1 SZL = 1.949 SRD
29 яну 2024	1 SRD = 0.5123 SZL	1 SZL = 1.9519 SRD
30 яну 2024	1 SRD = 0.5133 SZL	1 SZL = 1.9482 SRD
31 яну 2024	1 SRD = 0.5136 SZL	1 SZL = 1.9472 SRD

Feb 2024

Дата	SRD-SZL	SZL-SRD
01 фев 2024	1 SRD = 0.5101 SZL	1 SZL = 1.9603 SRD
02 фев 2024	1 SRD = 0.5062 SZL	1 SZL = 1.9755 SRD
03 фев 2024	1 SRD = 0.508 SZL	1 SZL = 1.9686 SRD
04 фев 2024	1 SRD = 0.508 SZL	1 SZL = 1.9686 SRD
05 фев 2024	1 SRD = 0.5173 SZL	1 SZL = 1.9329 SRD
06 фев 2024	1 SRD = 0.5192 SZL	1 SZL = 1.926 SRD
07 фев 2024	1 SRD = 0.5174 SZL	1 SZL = 1.9329 SRD
08 фев 2024	1 SRD = 0.5194 SZL	1 SZL = 1.9252 SRD
09 фев 2024	1 SRD = 0.5201 SZL	1 SZL = 1.9228 SRD
10 фев 2024	1 SRD = 0.5204 SZL	1 SZL = 1.9218 SRD
11 фев 2024	1 SRD = 0.5204 SZL	1 SZL = 1.9218 SRD
12 фев 2024	1 SRD = 0.5212 SZL	1 SZL = 1.9185 SRD
13 фев 2024	1 SRD = 0.5175 SZL	1 SZL = 1.9325 SRD
14 фев 2024	1 SRD = 0.526 SZL	1 SZL = 1.9012 SRD
15 фев 2024	1 SRD = 0.5227 SZL	1 SZL = 1.913 SRD
16 фев 2024	1 SRD = 0.5201 SZL	1 SZL = 1.9227 SRD
17 фев 2024	1 SRD = 0.5196 SZL	1 SZL = 1.9245 SRD
18 фев 2024	1 SRD = 0.5196 SZL	1 SZL = 1.9245 SRD
19 фев 2024	1 SRD = 0.5223 SZL	1 SZL = 1.9146 SRD
20 фев 2024	1 SRD = 0.5259 SZL	1 SZL = 1.9015 SRD
21 фев 2024	1 SRD = 0.5264 SZL	1 SZL = 1.8999 SRD
22 фев 2024	1 SRD = 0.5314 SZL	1 SZL = 1.8818 SRD
23 фев 2024	1 SRD = 0.5421 SZL	1 SZL = 1.8447 SRD
24 фев 2024	1 SRD = 0.5395 SZL	1 SZL = 1.8535 SRD
25 фев 2024	1 SRD = 0.5395 SZL	1 SZL = 1.8535 SRD
26 фев 2024	1 SRD = 0.5401 SZL	1 SZL = 1.8516 SRD
27 фев 2024	1 SRD = 0.5419 SZL	1 SZL = 1.8452 SRD
28 фев 2024	1 SRD = 0.5454 SZL	1 SZL = 1.8334 SRD
29 фев 2024	1 SRD = 0.5447 SZL	1 SZL = 1.836 SRD

Mar 2024

Дата	SRD-SZL	SZL-SRD
01 мар 2024	1 SRD = 0.5426 SZL	1 SZL = 1.8428 SRD
02 мар 2024	1 SRD = 0.5397 SZL	1 SZL = 1.8528 SRD
03 мар 2024	1 SRD = 0.5397 SZL	1 SZL = 1.8528 SRD
04 мар 2024	1 SRD = 0.5388 SZL	1 SZL = 1.856 SRD
05 мар 2024	1 SRD = 0.5393 SZL	1 SZL = 1.8543 SRD
06 мар 2024	1 SRD = 0.5338 SZL	1 SZL = 1.8733 SRD
07 мар 2024	1 SRD = 0.5317 SZL	1 SZL = 1.8807 SRD
08 мар 2024	1 SRD = 0.5308 SZL	1 SZL = 1.8841 SRD
09 мар 2024	1 SRD = 0.5248 SZL	1 SZL = 1.9054 SRD
10 мар 2024	1 SRD = 0.5248 SZL	1 SZL = 1.9054 SRD
11 мар 2024	1 SRD = 0.527 SZL	1 SZL = 1.8974 SRD
12 мар 2024	1 SRD = 0.525 SZL	1 SZL = 1.9049 SRD
13 мар 2024	1 SRD = 0.528 SZL	1 SZL = 1.894 SRD
14 мар 2024	1 SRD = 0.5259 SZL	1 SZL = 1.9016 SRD
15 мар 2024	1 SRD = 0.529 SZL	1 SZL = 1.8904 SRD
16 мар 2024	1 SRD = 0.5282 SZL	1 SZL = 1.8933 SRD
17 мар 2024	1 SRD = 0.5282 SZL	1 SZL = 1.8933 SRD
18 мар 2024	1 SRD = 0.5336 SZL	1 SZL = 1.874 SRD
19 мар 2024	1 SRD = 0.5392 SZL	1 SZL = 1.8546 SRD
20 мар 2024	1 SRD = 0.5364 SZL	1 SZL = 1.8643 SRD
21 мар 2024	1 SRD = 0.534 SZL	1 SZL = 1.8726 SRD
22 мар 2024	1 SRD = 0.541 SZL	1 SZL = 1.8485 SRD
23 мар 2024	1 SRD = 0.5394 SZL	1 SZL = 1.8539 SRD
24 мар 2024	1 SRD = 0.5394 SZL	1 SZL = 1.8539 SRD
25 мар 2024	1 SRD = 0.5393 SZL	1 SZL = 1.8542 SRD
26 мар 2024	1 SRD = 0.5398 SZL	1 SZL = 1.8525 SRD
27 мар 2024	1 SRD = 0.5394 SZL	1 SZL = 1.8538 SRD
28 мар 2024	1 SRD = 0.5463 SZL	1 SZL = 1.8306 SRD
29 мар 2024	1 SRD = 0.5367 SZL	1 SZL = 1.8631 SRD
30 мар 2024	1 SRD = 0.536 SZL	1 SZL = 1.8655 SRD
31 мар 2024	1 SRD = 0.536 SZL	1 SZL = 1.8655 SRD

Apr 2024

Дата	SRD-SZL	SZL-SRD
01 апр 2024	1 SRD = 0.5365 SZL	1 SZL = 1.8638 SRD
02 апр 2024	1 SRD = 0.5362 SZL	1 SZL = 1.8651 SRD
03 апр 2024	1 SRD = 0.5387 SZL	1 SZL = 1.8564 SRD
04 апр 2024	1 SRD = 0.533 SZL	1 SZL = 1.8762 SRD
05 апр 2024	1 SRD = 0.5337 SZL	1 SZL = 1.8737 SRD
06 апр 2024	1 SRD = 0.5322 SZL	1 SZL = 1.8789 SRD
07 апр 2024	1 SRD = 0.5322 SZL	1 SZL = 1.8789 SRD
08 апр 2024	1 SRD = 0.532 SZL	1 SZL = 1.8797 SRD
09 апр 2024	1 SRD = 0.5298 SZL	1 SZL = 1.8875 SRD
10 апр 2024	1 SRD = 0.5326 SZL	1 SZL = 1.8777 SRD
11 апр 2024	1 SRD = 0.5414 SZL	1 SZL = 1.8472 SRD
12 апр 2024	1 SRD = 0.5396 SZL	1 SZL = 1.8534 SRD
13 апр 2024	1 SRD = 0.5424 SZL	1 SZL = 1.8437 SRD
14 апр 2024	1 SRD = 0.5381 SZL	1 SZL = 1.8584 SRD
15 апр 2024	1 SRD = 0.5436 SZL	1 SZL = 1.8397 SRD
16 апр 2024	1 SRD = 0.5467 SZL	1 SZL = 1.8291 SRD
17 апр 2024	1 SRD = 0.5467 SZL	1 SZL = 1.8292 SRD
18 апр 2024	1 SRD = 0.5477 SZL	1 SZL = 1.8259 SRD
19 апр 2024	1 SRD = 0.5561 SZL	1 SZL = 1.7983 SRD
20 апр 2024	1 SRD = 0.5556 SZL	1 SZL = 1.7999 SRD
21 апр 2024	1 SRD = 0.5556 SZL	1 SZL = 1.7999 SRD
22 апр 2024	1 SRD = 0.5533 SZL	1 SZL = 1.8074 SRD
23 апр 2024	1 SRD = 0.5577 SZL	1 SZL = 1.7931 SRD
24 апр 2024	1 SRD = 0.5566 SZL	1 SZL = 1.7966 SRD
25 апр 2024	1 SRD = 0.5524 SZL	1 SZL = 1.8102 SRD
26 апр 2024	1 SRD = 0.5513 SZL	1 SZL = 1.8138 SRD
27 апр 2024	1 SRD = 0.5569 SZL	1 SZL = 1.7956 SRD
28 апр 2024	1 SRD = 0.5569 SZL	1 SZL = 1.7956 SRD
29 апр 2024	1 SRD = 0.5519 SZL	1 SZL = 1.8118 SRD
30 апр 2024	1 SRD = 0.5502 SZL	1 SZL = 1.8177 SRD

May 2024

Дата	SRD-SZL	SZL-SRD
01 май 2024	1 SRD = 0.5522 SZL	1 SZL = 1.811 SRD
02 май 2024	1 SRD = 0.5518 SZL	1 SZL = 1.8123 SRD
03 май 2024	1 SRD = 0.5485 SZL	1 SZL = 1.8231 SRD
04 май 2024	1 SRD = 0.5484 SZL	1 SZL = 1.8236 SRD
05 май 2024	1 SRD = 0.5484 SZL	1 SZL = 1.8236 SRD
06 май 2024	1 SRD = 0.5471 SZL	1 SZL = 1.8277 SRD
07 май 2024	1 SRD = 0.5566 SZL	1 SZL = 1.7966 SRD
08 май 2024	1 SRD = 0.5639 SZL	1 SZL = 1.7732 SRD
09 май 2024	1 SRD = 0.5638 SZL	1 SZL = 1.7736 SRD
10 май 2024	1 SRD = 0.5644 SZL	1 SZL = 1.7718 SRD
11 май 2024	1 SRD = 0.5625 SZL	1 SZL = 1.7778 SRD
12 май 2024	1 SRD = 0.562 SZL	1 SZL = 1.7793 SRD
13 май 2024	1 SRD = 0.5619 SZL	1 SZL = 1.7796 SRD
14 май 2024	1 SRD = 0.5675 SZL	1 SZL = 1.7622 SRD
15 май 2024	1 SRD = 0.5728 SZL	1 SZL = 1.7459 SRD
16 май 2024	1 SRD = 0.5657 SZL	1 SZL = 1.7679 SRD
17 май 2024	1 SRD = 0.5685 SZL	1 SZL = 1.759 SRD
18 май 2024	1 SRD = 0.5653 SZL	1 SZL = 1.7688 SRD
19 май 2024	1 SRD = 0.5653 SZL	1 SZL = 1.7688 SRD
20 май 2024	1 SRD = 0.5664 SZL	1 SZL = 1.7657 SRD
21 май 2024	1 SRD = 0.5567 SZL	1 SZL = 1.7964 SRD
22 май 2024	1 SRD = 0.5622 SZL	1 SZL = 1.7787 SRD
23 май 2024	1 SRD = 0.5651 SZL	1 SZL = 1.7697 SRD
24 май 2024	1 SRD = 0.5699 SZL	1 SZL = 1.7548 SRD
25 май 2024	1 SRD = 0.569 SZL	1 SZL = 1.7575 SRD
26 май 2024	1 SRD = 0.569 SZL	1 SZL = 1.7575 SRD
27 май 2024	1 SRD = 0.5693 SZL	1 SZL = 1.7565 SRD
28 май 2024	1 SRD = 0.57 SZL	1 SZL = 1.7545 SRD
29 май 2024	1 SRD = 0.5677 SZL	1 SZL = 1.7615 SRD
30 май 2024	1 SRD = 0.5786 SZL	1 SZL = 1.7283 SRD
31 май 2024	1 SRD = 0.5832 SZL	1 SZL = 1.7148 SRD

Jun 2024

Дата	SRD-SZL	SZL-SRD
01 юни 2024	1 SRD = 0.5867 SZL	1 SZL = 1.7045 SRD
02 юни 2024	1 SRD = 0.5867 SZL	1 SZL = 1.7045 SRD
03 юни 2024	1 SRD = 0.5854 SZL	1 SZL = 1.7083 SRD
04 юни 2024	1 SRD = 0.5797 SZL	1 SZL = 1.725 SRD
05 юни 2024	1 SRD = 0.5918 SZL	1 SZL = 1.6897 SRD
06 юни 2024	1 SRD = 0.5962 SZL	1 SZL = 1.6772 SRD
07 юни 2024	1 SRD = 0.5952 SZL	1 SZL = 1.6801 SRD
08 юни 2024	1 SRD = 0.601 SZL	1 SZL = 1.6638 SRD
09 юни 2024	1 SRD = 0.601 SZL	1 SZL = 1.6638 SRD
10 юни 2024	1 SRD = 0.5916 SZL	1 SZL = 1.6905 SRD
11 юни 2024	1 SRD = 0.591 SZL	1 SZL = 1.692 SRD
12 юни 2024	1 SRD = 0.5887 SZL	1 SZL = 1.6986 SRD
13 юни 2024	1 SRD = 0.581 SZL	1 SZL = 1.7212 SRD
14 юни 2024	1 SRD = 0.5809 SZL	1 SZL = 1.7216 SRD
15 юни 2024	1 SRD = 0.5799 SZL	1 SZL = 1.7245 SRD
16 юни 2024	1 SRD = 0.5799 SZL	1 SZL = 1.7245 SRD
17 юни 2024	1 SRD = 0.5769 SZL	1 SZL = 1.7335 SRD
18 юни 2024	1 SRD = 0.5779 SZL	1 SZL = 1.7304 SRD
19 юни 2024	1 SRD = 0.5762 SZL	1 SZL = 1.7355 SRD
20 юни 2024	1 SRD = 0.5814 SZL	1 SZL = 1.7199 SRD
21 юни 2024	1 SRD = 0.5829 SZL	1 SZL = 1.7157 SRD
22 юни 2024	1 SRD = 0.5798 SZL	1 SZL = 1.7249 SRD
23 юни 2024	1 SRD = 0.5798 SZL	1 SZL = 1.7249 SRD
24 юни 2024	1 SRD = 0.5887 SZL	1 SZL = 1.6988 SRD
25 юни 2024	1 SRD = 0.5917 SZL	1 SZL = 1.69 SRD
26 юни 2024	1 SRD = 0.5845 SZL	1 SZL = 1.7109 SRD
27 юни 2024	1 SRD = 0.5979 SZL	1 SZL = 1.6725 SRD
28 юни 2024	1 SRD = 0.5938 SZL	1 SZL = 1.6841 SRD
29 юни 2024	1 SRD = 0.5896 SZL	1 SZL = 1.696 SRD
30 юни 2024	1 SRD = 0.589 SZL	1 SZL = 1.6977 SRD

Jul 2024

Дата	SRD-SZL	SZL-SRD
01 юли 2024	1 SRD = 0.5854 SZL	1 SZL = 1.7082 SRD
02 юли 2024	1 SRD = 0.5991 SZL	1 SZL = 1.6693 SRD
03 юли 2024	1 SRD = 0.6054 SZL	1 SZL = 1.6517 SRD
04 юли 2024	1 SRD = 0.6009 SZL	1 SZL = 1.6642 SRD
05 юли 2024	1 SRD = 0.598 SZL	1 SZL = 1.6723 SRD
06 юли 2024	1 SRD = 0.6016 SZL	1 SZL = 1.6621 SRD
07 юли 2024	1 SRD = 0.6016 SZL	1 SZL = 1.6621 SRD
08 юли 2024	1 SRD = 0.6009 SZL	1 SZL = 1.6641 SRD
09 юли 2024	1 SRD = 0.6004 SZL	1 SZL = 1.6656 SRD
10 юли 2024	1 SRD = 0.5991 SZL	1 SZL = 1.6693 SRD
11 юли 2024	1 SRD = 0.6072 SZL	1 SZL = 1.6469 SRD
12 юли 2024	1 SRD = 0.6057 SZL	1 SZL = 1.6511 SRD
13 юли 2024	1 SRD = 0.608 SZL	1 SZL = 1.6447 SRD
14 юли 2024	1 SRD = 0.6062 SZL	1 SZL = 1.6497 SRD
15 юли 2024	1 SRD = 0.6142 SZL	1 SZL = 1.6282 SRD
16 юли 2024	1 SRD = 0.6098 SZL	1 SZL = 1.6398 SRD
17 юли 2024	1 SRD = 0.6123 SZL	1 SZL = 1.6332 SRD
18 юли 2024	1 SRD = 0.6153 SZL	1 SZL = 1.6251 SRD
19 юли 2024	1 SRD = 0.6203 SZL	1 SZL = 1.6121 SRD
20 юли 2024	1 SRD = 0.6171 SZL	1 SZL = 1.6204 SRD
21 юли 2024	1 SRD = 0.6171 SZL	1 SZL = 1.6204 SRD
22 юли 2024	1 SRD = 0.6144 SZL	1 SZL = 1.6276 SRD
23 юли 2024	1 SRD = 0.6251 SZL	1 SZL = 1.5998 SRD
24 юли 2024	1 SRD = 0.6244 SZL	1 SZL = 1.6015 SRD
25 юли 2024	1 SRD = 0.634 SZL	1 SZL = 1.5772 SRD
26 юли 2024	1 SRD = 0.6307 SZL	1 SZL = 1.5856 SRD
27 юли 2024	1 SRD = 0.6285 SZL	1 SZL = 1.5912 SRD
28 юли 2024	1 SRD = 0.6285 SZL	1 SZL = 1.5912 SRD
29 юли 2024	1 SRD = 0.6333 SZL	1 SZL = 1.5789 SRD
30 юли 2024	1 SRD = 0.6349 SZL	1 SZL = 1.5749 SRD
31 юли 2024	1 SRD = 0.6279 SZL	1 SZL = 1.5926 SRD

Aug 2024

Дата	SRD-SZL	SZL-SRD
01 авг 2024	1 SRD = 0.6281 SZL	1 SZL = 1.5921 SRD
02 авг 2024	1 SRD = 0.6305 SZL	1 SZL = 1.586 SRD
03 авг 2024	1 SRD = 0.6248 SZL	1 SZL = 1.6005 SRD
04 авг 2024	1 SRD = 0.6248 SZL	1 SZL = 1.6005 SRD
05 авг 2024	1 SRD = 0.645 SZL	1 SZL = 1.5504 SRD
06 авг 2024	1 SRD = 0.6459 SZL	1 SZL = 1.5482 SRD
07 авг 2024	1 SRD = 0.6383 SZL	1 SZL = 1.5667 SRD
08 авг 2024	1 SRD = 0.6385 SZL	1 SZL = 1.5662 SRD
09 авг 2024	1 SRD = 0.634 SZL	1 SZL = 1.5773 SRD
10 авг 2024	1 SRD = 0.6364 SZL	1 SZL = 1.5714 SRD
11 авг 2024	1 SRD = 0.6354 SZL	1 SZL = 1.5739 SRD
12 авг 2024	1 SRD = 0.6332 SZL	1 SZL = 1.5793 SRD
13 авг 2024	1 SRD = 0.6309 SZL	1 SZL = 1.585 SRD
14 авг 2024	1 SRD = 0.6296 SZL	1 SZL = 1.5883 SRD
15 авг 2024	1 SRD = 0.627 SZL	1 SZL = 1.5949 SRD
16 авг 2024	1 SRD = 0.6239 SZL	1 SZL = 1.6029 SRD
17 авг 2024	1 SRD = 0.6213 SZL	1 SZL = 1.6095 SRD
18 авг 2024	1 SRD = 0.6213 SZL	1 SZL = 1.6095 SRD
19 авг 2024	1 SRD = 0.6209 SZL	1 SZL = 1.6106 SRD
20 авг 2024	1 SRD = 0.6194 SZL	1 SZL = 1.6144 SRD
21 авг 2024	1 SRD = 0.6169 SZL	1 SZL = 1.621 SRD
22 авг 2024	1 SRD = 0.6232 SZL	1 SZL = 1.6047 SRD
23 авг 2024	1 SRD = 0.623 SZL	1 SZL = 1.605 SRD
24 авг 2024	1 SRD = 0.6187 SZL	1 SZL = 1.6162 SRD
25 авг 2024	1 SRD = 0.6187 SZL	1 SZL = 1.6162 SRD
26 авг 2024	1 SRD = 0.6164 SZL	1 SZL = 1.6223 SRD
27 авг 2024	1 SRD = 0.6168 SZL	1 SZL = 1.6212 SRD
28 авг 2024	1 SRD = 0.6161 SZL	1 SZL = 1.6232 SRD
29 авг 2024	1 SRD = 0.6137 SZL	1 SZL = 1.6294 SRD
30 авг 2024	1 SRD = 0.4585 SZL	1 SZL = 2.1812 SRD
31 авг 2024	1 SRD = 0.6143 SZL	1 SZL = 1.628 SRD

Sep 2024

Дата	SRD-SZL	SZL-SRD
01 сеп 2024	1 SRD = 0.6112 SZL	1 SZL = 1.6361 SRD
02 сеп 2024	1 SRD = 0.6194 SZL	1 SZL = 1.6144 SRD
03 сеп 2024	1 SRD = 0.621 SZL	1 SZL = 1.6104 SRD
04 сеп 2024	1 SRD = 0.6203 SZL	1 SZL = 1.612 SRD
05 сеп 2024	1 SRD = 0.6156 SZL	1 SZL = 1.6243 SRD
06 сеп 2024	1 SRD = 0.6129 SZL	1 SZL = 1.6317 SRD
07 сеп 2024	1 SRD = 0.6124 SZL	1 SZL = 1.6329 SRD
08 сеп 2024	1 SRD = 0.6124 SZL	1 SZL = 1.6329 SRD
09 сеп 2024	1 SRD = 0.6183 SZL	1 SZL = 1.6174 SRD
10 сеп 2024	1 SRD = 0.6166 SZL	1 SZL = 1.6219 SRD
11 сеп 2024	1 SRD = 0.6127 SZL	1 SZL = 1.6322 SRD
12 сеп 2024	1 SRD = 0.6156 SZL	1 SZL = 1.6245 SRD
13 сеп 2024	1 SRD = 0.6065 SZL	1 SZL = 1.6488 SRD
14 сеп 2024	1 SRD = 0.6035 SZL	1 SZL = 1.6569 SRD
15 сеп 2024	1 SRD = 0.6035 SZL	1 SZL = 1.6569 SRD
16 сеп 2024	1 SRD = 0.5992 SZL	1 SZL = 1.6688 SRD
17 сеп 2024	1 SRD = 0.5926 SZL	1 SZL = 1.6875 SRD
18 сеп 2024	1 SRD = 0.5895 SZL	1 SZL = 1.6965 SRD
19 сеп 2024	1 SRD = 0.5797 SZL	1 SZL = 1.725 SRD
20 сеп 2024	1 SRD = 0.5885 SZL	1 SZL = 1.6994 SRD
21 сеп 2024	1 SRD = 0.5805 SZL	1 SZL = 1.7226 SRD
22 сеп 2024	1 SRD = 0.5805 SZL	1 SZL = 1.7226 SRD
23 сеп 2024	1 SRD = 0.5752 SZL	1 SZL = 1.7385 SRD
24 сеп 2024	1 SRD = 0.5696 SZL	1 SZL = 1.7557 SRD
25 сеп 2024	1 SRD = 0.5688 SZL	1 SZL = 1.7582 SRD
26 сеп 2024	1 SRD = 0.5644 SZL	1 SZL = 1.7717 SRD
27 сеп 2024	1 SRD = 0.562 SZL	1 SZL = 1.7794 SRD
28 сеп 2024	1 SRD = 0.5598 SZL	1 SZL = 1.7865 SRD
29 сеп 2024	1 SRD = 0.5598 SZL	1 SZL = 1.7865 SRD
30 сеп 2024	1 SRD = 0.5596 SZL	1 SZL = 1.787 SRD

Oct 2024

Дата	SRD-SZL	SZL-SRD
01 окт 2024	1 SRD = 0.5634 SZL	1 SZL = 1.7751 SRD
02 окт 2024	1 SRD = 0.5662 SZL	1 SZL = 1.7662 SRD
03 окт 2024	1 SRD = 0.5646 SZL	1 SZL = 1.7712 SRD
04 окт 2024	1 SRD = 0.5667 SZL	1 SZL = 1.7646 SRD
05 окт 2024	1 SRD = 0.562 SZL	1 SZL = 1.7795 SRD
06 окт 2024	1 SRD = 0.562 SZL	1 SZL = 1.7795 SRD
07 окт 2024	1 SRD = 0.5572 SZL	1 SZL = 1.7945 SRD
08 окт 2024	1 SRD = 0.5547 SZL	1 SZL = 1.8029 SRD
09 окт 2024	1 SRD = 0.5558 SZL	1 SZL = 1.7992 SRD
10 окт 2024	1 SRD = 0.5526 SZL	1 SZL = 1.8097 SRD
11 окт 2024	1 SRD = 0.5443 SZL	1 SZL = 1.8373 SRD
12 окт 2024	1 SRD = 0.5461 SZL	1 SZL = 1.8311 SRD
13 окт 2024	1 SRD = 0.5448 SZL	1 SZL = 1.8356 SRD
14 окт 2024	1 SRD = 0.5488 SZL	1 SZL = 1.822 SRD
15 окт 2024	1 SRD = 0.5496 SZL	1 SZL = 1.8194 SRD
16 окт 2024	1 SRD = 0.5433 SZL	1 SZL = 1.8405 SRD
17 окт 2024	1 SRD = 0.5437 SZL	1 SZL = 1.8392 SRD
18 окт 2024	1 SRD = 0.5359 SZL	1 SZL = 1.866 SRD
19 окт 2024	1 SRD = 0.532 SZL	1 SZL = 1.8798 SRD
20 окт 2024	1 SRD = 0.532 SZL	1 SZL = 1.8798 SRD
21 окт 2024	1 SRD = 0.5357 SZL	1 SZL = 1.8669 SRD
22 окт 2024	1 SRD = 0.5294 SZL	1 SZL = 1.889 SRD
23 окт 2024	1 SRD = 0.5328 SZL	1 SZL = 1.8767 SRD
24 окт 2024	1 SRD = 0.5264 SZL	1 SZL = 1.8997 SRD
25 окт 2024	1 SRD = 0.5272 SZL	1 SZL = 1.8969 SRD
26 окт 2024	1 SRD = 0.5193 SZL	1 SZL = 1.9255 SRD
27 окт 2024	1 SRD = 0.5193 SZL	1 SZL = 1.9255 SRD
28 окт 2024	1 SRD = 0.5215 SZL	1 SZL = 1.9177 SRD
29 окт 2024	1 SRD = 0.5196 SZL	1 SZL = 1.9246 SRD
30 окт 2024	1 SRD = 0.513 SZL	1 SZL = 1.9493 SRD
31 окт 2024	1 SRD = 0.5136 SZL	1 SZL = 1.9469 SRD

Nov 2024

Дата	SRD-SZL	SZL-SRD
01 ное 2024	1 SRD = 0.5121 SZL	1 SZL = 1.9528 SRD
02 ное 2024	1 SRD = 0.509 SZL	1 SZL = 1.9645 SRD
03 ное 2024	1 SRD = 0.5077 SZL	1 SZL = 1.9697 SRD
04 ное 2024	1 SRD = 0.5063 SZL	1 SZL = 1.9751 SRD
05 ное 2024	1 SRD = 0.4992 SZL	1 SZL = 2.0031 SRD
06 ное 2024	1 SRD = 0.5091 SZL	1 SZL = 1.9642 SRD
07 ное 2024	1 SRD = 0.5015 SZL	1 SZL = 1.9939 SRD
08 ное 2024	1 SRD = 0.5008 SZL	1 SZL = 1.997 SRD
09 ное 2024	1 SRD = 0.5031 SZL	1 SZL = 1.9877 SRD
10 ное 2024	1 SRD = 0.5031 SZL	1 SZL = 1.9877 SRD
11 ное 2024	1 SRD = 0.5098 SZL	1 SZL = 1.9616 SRD
12 ное 2024	1 SRD = 0.5146 SZL	1 SZL = 1.9431 SRD
13 ное 2024	1 SRD = 0.5104 SZL	1 SZL = 1.9593 SRD
14 ное 2024	1 SRD = 0.519 SZL	1 SZL = 1.9268 SRD
15 ное 2024	1 SRD = 0.5147 SZL	1 SZL = 1.9428 SRD
16 ное 2024	1 SRD = 0.5165 SZL	1 SZL = 1.9361 SRD
17 ное 2024	1 SRD = 0.5165 SZL	1 SZL = 1.9361 SRD
18 ное 2024	1 SRD = 0.5129 SZL	1 SZL = 1.9496 SRD
19 ное 2024	1 SRD = 0.5106 SZL	1 SZL = 1.9585 SRD
20 ное 2024	1 SRD = 0.5101 SZL	1 SZL = 1.9603 SRD
21 ное 2024	1 SRD = 0.5109 SZL	1 SZL = 1.9573 SRD
22 ное 2024	1 SRD = 0.5099 SZL	1 SZL = 1.9612 SRD
23 ное 2024	1 SRD = 0.5081 SZL	1 SZL = 1.9681 SRD

информация за обменните курсове на SRD-SZL и SZL-SRD

Валутата, която се използва в Суринам, е Суринамски Долар (SRD). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Суринам и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини