> обменни курсове на SZL-THB и THB-SZL- 2024

обменни курсове на SZL-THB и THB-SZL- 2024

обменни курсове на SZL-THB и THB-SZL

Проверете по-долу обменните курсове на SZL-THB и THB-SZL за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 SZL = 1,9304 THB

1 THB = 0,518 SZL

1Г 2Г 3Г

SZL за THBTHB за SZL

Jan 2024

Дата	SZL-THB	THB-SZL
01 яну 2024	1 SZL = 1.8575 THB	1 THB = 0.5384 SZL
02 яну 2024	1 SZL = 1.8562 THB	1 THB = 0.5387 SZL
03 яну 2024	1 SZL = 1.8348 THB	1 THB = 0.545 SZL
04 яну 2024	1 SZL = 1.8447 THB	1 THB = 0.5421 SZL
05 яну 2024	1 SZL = 1.8474 THB	1 THB = 0.5413 SZL
06 яну 2024	1 SZL = 1.8482 THB	1 THB = 0.5411 SZL
07 яну 2024	1 SZL = 1.8482 THB	1 THB = 0.5411 SZL
08 яну 2024	1 SZL = 1.8701 THB	1 THB = 0.5347 SZL
09 яну 2024	1 SZL = 1.8698 THB	1 THB = 0.5348 SZL
10 яну 2024	1 SZL = 1.8801 THB	1 THB = 0.5319 SZL
11 яну 2024	1 SZL = 1.8811 THB	1 THB = 0.5316 SZL
12 яну 2024	1 SZL = 1.8817 THB	1 THB = 0.5314 SZL
13 яну 2024	1 SZL = 1.876 THB	1 THB = 0.533 SZL
14 яну 2024	1 SZL = 1.876 THB	1 THB = 0.533 SZL
15 яну 2024	1 SZL = 1.8745 THB	1 THB = 0.5335 SZL
16 яну 2024	1 SZL = 1.8721 THB	1 THB = 0.5342 SZL
17 яну 2024	1 SZL = 1.8658 THB	1 THB = 0.536 SZL
18 яну 2024	1 SZL = 1.8817 THB	1 THB = 0.5314 SZL
19 яну 2024	1 SZL = 1.8654 THB	1 THB = 0.5361 SZL
20 яну 2024	1 SZL = 1.8742 THB	1 THB = 0.5336 SZL
21 яну 2024	1 SZL = 1.8742 THB	1 THB = 0.5336 SZL
22 яну 2024	1 SZL = 1.862 THB	1 THB = 0.537 SZL
23 яну 2024	1 SZL = 1.8675 THB	1 THB = 0.5355 SZL
24 яну 2024	1 SZL = 1.8888 THB	1 THB = 0.5294 SZL
25 яну 2024	1 SZL = 1.89 THB	1 THB = 0.5291 SZL
26 яну 2024	1 SZL = 1.8945 THB	1 THB = 0.5278 SZL
27 яну 2024	1 SZL = 1.8963 THB	1 THB = 0.5273 SZL
28 яну 2024	1 SZL = 1.8963 THB	1 THB = 0.5273 SZL
29 яну 2024	1 SZL = 1.8957 THB	1 THB = 0.5275 SZL
30 яну 2024	1 SZL = 1.8756 THB	1 THB = 0.5332 SZL
31 яну 2024	1 SZL = 1.8931 THB	1 THB = 0.5282 SZL

Feb 2024

Дата	SZL-THB	THB-SZL
01 фев 2024	1 SZL = 1.8949 THB	1 THB = 0.5277 SZL
02 фев 2024	1 SZL = 1.8878 THB	1 THB = 0.5297 SZL
03 фев 2024	1 SZL = 1.905 THB	1 THB = 0.5249 SZL
04 фев 2024	1 SZL = 1.905 THB	1 THB = 0.5249 SZL
05 фев 2024	1 SZL = 1.8901 THB	1 THB = 0.5291 SZL
06 фев 2024	1 SZL = 1.8782 THB	1 THB = 0.5324 SZL
07 фев 2024	1 SZL = 1.884 THB	1 THB = 0.5308 SZL
08 фев 2024	1 SZL = 1.8908 THB	1 THB = 0.5289 SZL
09 фев 2024	1 SZL = 1.8902 THB	1 THB = 0.529 SZL
10 фев 2024	1 SZL = 1.8907 THB	1 THB = 0.5289 SZL
11 фев 2024	1 SZL = 1.8907 THB	1 THB = 0.5289 SZL
12 фев 2024	1 SZL = 1.8838 THB	1 THB = 0.5308 SZL
13 фев 2024	1 SZL = 1.8951 THB	1 THB = 0.5277 SZL
14 фев 2024	1 SZL = 1.8895 THB	1 THB = 0.5292 SZL
15 фев 2024	1 SZL = 1.902 THB	1 THB = 0.5258 SZL
16 фев 2024	1 SZL = 1.9091 THB	1 THB = 0.5238 SZL
17 фев 2024	1 SZL = 1.8935 THB	1 THB = 0.5281 SZL
18 фев 2024	1 SZL = 1.8935 THB	1 THB = 0.5281 SZL
19 фев 2024	1 SZL = 1.8991 THB	1 THB = 0.5266 SZL
20 фев 2024	1 SZL = 1.8953 THB	1 THB = 0.5276 SZL
21 фев 2024	1 SZL = 1.8959 THB	1 THB = 0.5275 SZL
22 фев 2024	1 SZL = 1.8937 THB	1 THB = 0.5281 SZL
23 фев 2024	1 SZL = 1.8659 THB	1 THB = 0.5359 SZL
24 фев 2024	1 SZL = 1.8654 THB	1 THB = 0.5361 SZL
25 фев 2024	1 SZL = 1.8654 THB	1 THB = 0.5361 SZL
26 фев 2024	1 SZL = 1.8607 THB	1 THB = 0.5374 SZL
27 фев 2024	1 SZL = 1.8729 THB	1 THB = 0.5339 SZL
28 фев 2024	1 SZL = 1.8696 THB	1 THB = 0.5349 SZL
29 фев 2024	1 SZL = 1.8673 THB	1 THB = 0.5355 SZL

Mar 2024

Дата	SZL-THB	THB-SZL
01 мар 2024	1 SZL = 1.877 THB	1 THB = 0.5328 SZL
02 мар 2024	1 SZL = 1.8671 THB	1 THB = 0.5356 SZL
03 мар 2024	1 SZL = 1.8671 THB	1 THB = 0.5356 SZL
04 мар 2024	1 SZL = 1.8795 THB	1 THB = 0.5321 SZL
05 мар 2024	1 SZL = 1.8888 THB	1 THB = 0.5294 SZL
06 мар 2024	1 SZL = 1.8944 THB	1 THB = 0.5279 SZL
07 мар 2024	1 SZL = 1.8947 THB	1 THB = 0.5278 SZL
08 мар 2024	1 SZL = 1.9021 THB	1 THB = 0.5257 SZL
09 мар 2024	1 SZL = 1.8993 THB	1 THB = 0.5265 SZL
10 мар 2024	1 SZL = 1.8993 THB	1 THB = 0.5265 SZL
11 мар 2024	1 SZL = 1.894 THB	1 THB = 0.528 SZL
12 мар 2024	1 SZL = 1.9232 THB	1 THB = 0.52 SZL
13 мар 2024	1 SZL = 1.9144 THB	1 THB = 0.5224 SZL
14 мар 2024	1 SZL = 1.9182 THB	1 THB = 0.5213 SZL
15 мар 2024	1 SZL = 1.922 THB	1 THB = 0.5203 SZL
16 мар 2024	1 SZL = 1.9207 THB	1 THB = 0.5207 SZL
17 мар 2024	1 SZL = 1.9207 THB	1 THB = 0.5207 SZL
18 мар 2024	1 SZL = 1.9085 THB	1 THB = 0.524 SZL
19 мар 2024	1 SZL = 1.901 THB	1 THB = 0.526 SZL
20 мар 2024	1 SZL = 1.9141 THB	1 THB = 0.5224 SZL
21 мар 2024	1 SZL = 1.9243 THB	1 THB = 0.5197 SZL
22 мар 2024	1 SZL = 1.9092 THB	1 THB = 0.5238 SZL
23 мар 2024	1 SZL = 1.913 THB	1 THB = 0.5227 SZL
24 мар 2024	1 SZL = 1.913 THB	1 THB = 0.5227 SZL
25 мар 2024	1 SZL = 1.9159 THB	1 THB = 0.522 SZL
26 мар 2024	1 SZL = 1.919 THB	1 THB = 0.5211 SZL
27 мар 2024	1 SZL = 1.924 THB	1 THB = 0.5197 SZL
28 мар 2024	1 SZL = 1.9157 THB	1 THB = 0.522 SZL
29 мар 2024	1 SZL = 1.9231 THB	1 THB = 0.52 SZL
30 мар 2024	1 SZL = 1.9327 THB	1 THB = 0.5174 SZL
31 мар 2024	1 SZL = 1.9327 THB	1 THB = 0.5174 SZL

Apr 2024

Дата	SZL-THB	THB-SZL
01 апр 2024	1 SZL = 1.9319 THB	1 THB = 0.5176 SZL
02 апр 2024	1 SZL = 1.9468 THB	1 THB = 0.5137 SZL
03 апр 2024	1 SZL = 1.9524 THB	1 THB = 0.5122 SZL
04 апр 2024	1 SZL = 1.9743 THB	1 THB = 0.5065 SZL
05 апр 2024	1 SZL = 1.9708 THB	1 THB = 0.5074 SZL
06 апр 2024	1 SZL = 1.9665 THB	1 THB = 0.5085 SZL
07 апр 2024	1 SZL = 1.9665 THB	1 THB = 0.5085 SZL
08 апр 2024	1 SZL = 1.9777 THB	1 THB = 0.5057 SZL
09 апр 2024	1 SZL = 1.967 THB	1 THB = 0.5084 SZL
10 апр 2024	1 SZL = 1.9655 THB	1 THB = 0.5088 SZL
11 апр 2024	1 SZL = 1.9415 THB	1 THB = 0.5151 SZL
12 апр 2024	1 SZL = 1.9403 THB	1 THB = 0.5154 SZL
13 апр 2024	1 SZL = 1.9393 THB	1 THB = 0.5156 SZL
14 апр 2024	1 SZL = 1.9548 THB	1 THB = 0.5116 SZL
15 апр 2024	1 SZL = 1.938 THB	1 THB = 0.516 SZL
16 апр 2024	1 SZL = 1.9218 THB	1 THB = 0.5203 SZL
17 апр 2024	1 SZL = 1.9363 THB	1 THB = 0.5165 SZL
18 апр 2024	1 SZL = 1.9303 THB	1 THB = 0.5181 SZL
19 апр 2024	1 SZL = 1.9178 THB	1 THB = 0.5214 SZL
20 апр 2024	1 SZL = 1.9189 THB	1 THB = 0.5211 SZL
21 апр 2024	1 SZL = 1.9189 THB	1 THB = 0.5211 SZL
22 апр 2024	1 SZL = 1.939 THB	1 THB = 0.5157 SZL
23 апр 2024	1 SZL = 1.9275 THB	1 THB = 0.5188 SZL
24 апр 2024	1 SZL = 1.9338 THB	1 THB = 0.5171 SZL
25 апр 2024	1 SZL = 1.948 THB	1 THB = 0.5134 SZL
26 апр 2024	1 SZL = 1.9601 THB	1 THB = 0.5102 SZL
27 апр 2024	1 SZL = 1.9572 THB	1 THB = 0.5109 SZL
28 апр 2024	1 SZL = 1.9572 THB	1 THB = 0.5109 SZL
29 апр 2024	1 SZL = 1.9763 THB	1 THB = 0.506 SZL
30 апр 2024	1 SZL = 1.9834 THB	1 THB = 0.5042 SZL

May 2024

Дата	SZL-THB	THB-SZL
01 май 2024	1 SZL = 1.9911 THB	1 THB = 0.5022 SZL
02 май 2024	1 SZL = 1.9788 THB	1 THB = 0.5054 SZL
03 май 2024	1 SZL = 1.9866 THB	1 THB = 0.5034 SZL
04 май 2024	1 SZL = 1.993 THB	1 THB = 0.5018 SZL
05 май 2024	1 SZL = 1.993 THB	1 THB = 0.5018 SZL
06 май 2024	1 SZL = 1.9942 THB	1 THB = 0.5014 SZL
07 май 2024	1 SZL = 1.9974 THB	1 THB = 0.5007 SZL
08 май 2024	1 SZL = 1.9871 THB	1 THB = 0.5033 SZL
09 май 2024	1 SZL = 1.9957 THB	1 THB = 0.5011 SZL
10 май 2024	1 SZL = 1.9976 THB	1 THB = 0.5006 SZL
11 май 2024	1 SZL = 1.9938 THB	1 THB = 0.5016 SZL
12 май 2024	1 SZL = 1.9924 THB	1 THB = 0.5019 SZL
13 май 2024	1 SZL = 2.0019 THB	1 THB = 0.4995 SZL
14 май 2024	1 SZL = 1.9926 THB	1 THB = 0.5019 SZL
15 май 2024	1 SZL = 1.9857 THB	1 THB = 0.5036 SZL
16 май 2024	1 SZL = 1.9838 THB	1 THB = 0.5041 SZL
17 май 2024	1 SZL = 1.9843 THB	1 THB = 0.504 SZL
18 май 2024	1 SZL = 1.9962 THB	1 THB = 0.5009 SZL
19 май 2024	1 SZL = 1.9962 THB	1 THB = 0.5009 SZL
20 май 2024	1 SZL = 1.9812 THB	1 THB = 0.5048 SZL
21 май 2024	1 SZL = 2.0017 THB	1 THB = 0.4996 SZL
22 май 2024	1 SZL = 2.0019 THB	1 THB = 0.4995 SZL
23 май 2024	1 SZL = 1.9864 THB	1 THB = 0.5034 SZL
24 май 2024	1 SZL = 1.9932 THB	1 THB = 0.5017 SZL
25 май 2024	1 SZL = 1.9954 THB	1 THB = 0.5012 SZL
26 май 2024	1 SZL = 1.9954 THB	1 THB = 0.5012 SZL
27 май 2024	1 SZL = 1.9927 THB	1 THB = 0.5018 SZL
28 май 2024	1 SZL = 1.9919 THB	1 THB = 0.502 SZL
29 май 2024	1 SZL = 2.0106 THB	1 THB = 0.4974 SZL
30 май 2024	1 SZL = 1.9723 THB	1 THB = 0.507 SZL
31 май 2024	1 SZL = 1.9617 THB	1 THB = 0.5098 SZL

Jun 2024

Дата	SZL-THB	THB-SZL
01 юни 2024	1 SZL = 1.9623 THB	1 THB = 0.5096 SZL
02 юни 2024	1 SZL = 1.9623 THB	1 THB = 0.5096 SZL
03 юни 2024	1 SZL = 1.9707 THB	1 THB = 0.5074 SZL
04 юни 2024	1 SZL = 1.9563 THB	1 THB = 0.5112 SZL
05 юни 2024	1 SZL = 1.9444 THB	1 THB = 0.5143 SZL
06 юни 2024	1 SZL = 1.9234 THB	1 THB = 0.5199 SZL
07 юни 2024	1 SZL = 1.9297 THB	1 THB = 0.5182 SZL
08 юни 2024	1 SZL = 1.9327 THB	1 THB = 0.5174 SZL
09 юни 2024	1 SZL = 1.9327 THB	1 THB = 0.5174 SZL
10 юни 2024	1 SZL = 1.9627 THB	1 THB = 0.5095 SZL
11 юни 2024	1 SZL = 1.9639 THB	1 THB = 0.5092 SZL
12 юни 2024	1 SZL = 1.9677 THB	1 THB = 0.5082 SZL
13 юни 2024	1 SZL = 1.9984 THB	1 THB = 0.5004 SZL
14 юни 2024	1 SZL = 2.0009 THB	1 THB = 0.4998 SZL
15 юни 2024	1 SZL = 2.0041 THB	1 THB = 0.499 SZL
16 юни 2024	1 SZL = 2.0041 THB	1 THB = 0.499 SZL
17 юни 2024	1 SZL = 2.02 THB	1 THB = 0.4951 SZL
18 юни 2024	1 SZL = 2.0308 THB	1 THB = 0.4924 SZL
19 юни 2024	1 SZL = 2.0378 THB	1 THB = 0.4907 SZL
20 юни 2024	1 SZL = 2.0308 THB	1 THB = 0.4924 SZL
21 юни 2024	1 SZL = 2.0475 THB	1 THB = 0.4884 SZL
22 юни 2024	1 SZL = 2.0557 THB	1 THB = 0.4864 SZL
23 юни 2024	1 SZL = 2.0557 THB	1 THB = 0.4864 SZL
24 юни 2024	1 SZL = 2.0227 THB	1 THB = 0.4944 SZL
25 юни 2024	1 SZL = 2.0192 THB	1 THB = 0.4952 SZL
26 юни 2024	1 SZL = 2.0284 THB	1 THB = 0.493 SZL
27 юни 2024	1 SZL = 2.0063 THB	1 THB = 0.4984 SZL
28 юни 2024	1 SZL = 2.0196 THB	1 THB = 0.4951 SZL
29 юни 2024	1 SZL = 2.0206 THB	1 THB = 0.4949 SZL
30 юни 2024	1 SZL = 2.0226 THB	1 THB = 0.4944 SZL

Jul 2024

Дата	SZL-THB	THB-SZL
01 юли 2024	1 SZL = 2.0332 THB	1 THB = 0.4918 SZL
02 юли 2024	1 SZL = 1.9945 THB	1 THB = 0.5014 SZL
03 юли 2024	1 SZL = 1.9895 THB	1 THB = 0.5026 SZL
04 юли 2024	1 SZL = 1.9927 THB	1 THB = 0.5018 SZL
05 юли 2024	1 SZL = 2.0084 THB	1 THB = 0.4979 SZL
06 юли 2024	1 SZL = 2.0067 THB	1 THB = 0.4983 SZL
07 юли 2024	1 SZL = 2.0067 THB	1 THB = 0.4983 SZL
08 юли 2024	1 SZL = 2.0063 THB	1 THB = 0.4984 SZL
09 юли 2024	1 SZL = 2.0078 THB	1 THB = 0.4981 SZL
10 юли 2024	1 SZL = 2.0115 THB	1 THB = 0.4971 SZL
11 юли 2024	1 SZL = 2.0057 THB	1 THB = 0.4986 SZL
12 юли 2024	1 SZL = 2.0085 THB	1 THB = 0.4979 SZL
13 юли 2024	1 SZL = 2.0083 THB	1 THB = 0.4979 SZL
14 юли 2024	1 SZL = 2.0159 THB	1 THB = 0.4961 SZL
15 юли 2024	1 SZL = 1.9896 THB	1 THB = 0.5026 SZL
16 юли 2024	1 SZL = 1.9926 THB	1 THB = 0.5018 SZL
17 юли 2024	1 SZL = 1.9756 THB	1 THB = 0.5062 SZL
18 юли 2024	1 SZL = 1.9718 THB	1 THB = 0.5071 SZL
19 юли 2024	1 SZL = 1.9777 THB	1 THB = 0.5056 SZL
20 юли 2024	1 SZL = 1.9834 THB	1 THB = 0.5042 SZL
21 юли 2024	1 SZL = 1.9834 THB	1 THB = 0.5042 SZL
22 юли 2024	1 SZL = 1.99 THB	1 THB = 0.5025 SZL
23 юли 2024	1 SZL = 1.974 THB	1 THB = 0.5066 SZL
24 юли 2024	1 SZL = 1.9739 THB	1 THB = 0.5066 SZL
25 юли 2024	1 SZL = 1.9586 THB	1 THB = 0.5106 SZL
26 юли 2024	1 SZL = 1.9729 THB	1 THB = 0.5069 SZL
27 юли 2024	1 SZL = 1.9716 THB	1 THB = 0.5072 SZL
28 юли 2024	1 SZL = 1.9716 THB	1 THB = 0.5072 SZL
29 юли 2024	1 SZL = 1.9579 THB	1 THB = 0.5108 SZL
30 юли 2024	1 SZL = 1.9645 THB	1 THB = 0.509 SZL
31 юли 2024	1 SZL = 1.9587 THB	1 THB = 0.5105 SZL

Aug 2024

Дата	SZL-THB	THB-SZL
01 авг 2024	1 SZL = 1.9558 THB	1 THB = 0.5113 SZL
02 авг 2024	1 SZL = 1.9444 THB	1 THB = 0.5143 SZL
03 авг 2024	1 SZL = 1.9595 THB	1 THB = 0.5103 SZL
04 авг 2024	1 SZL = 1.9595 THB	1 THB = 0.5103 SZL
05 авг 2024	1 SZL = 1.8987 THB	1 THB = 0.5267 SZL
06 авг 2024	1 SZL = 1.9187 THB	1 THB = 0.5212 SZL
07 авг 2024	1 SZL = 1.9418 THB	1 THB = 0.515 SZL
08 авг 2024	1 SZL = 1.9159 THB	1 THB = 0.522 SZL
09 авг 2024	1 SZL = 1.9233 THB	1 THB = 0.5199 SZL
10 авг 2024	1 SZL = 1.9236 THB	1 THB = 0.5199 SZL
11 авг 2024	1 SZL = 1.9272 THB	1 THB = 0.5189 SZL
12 авг 2024	1 SZL = 1.9343 THB	1 THB = 0.517 SZL
13 авг 2024	1 SZL = 1.9306 THB	1 THB = 0.518 SZL
14 авг 2024	1 SZL = 1.9331 THB	1 THB = 0.5173 SZL
15 авг 2024	1 SZL = 1.9419 THB	1 THB = 0.515 SZL
16 авг 2024	1 SZL = 1.95 THB	1 THB = 0.5128 SZL
17 авг 2024	1 SZL = 1.9412 THB	1 THB = 0.5151 SZL
18 авг 2024	1 SZL = 1.9412 THB	1 THB = 0.5151 SZL
19 авг 2024	1 SZL = 1.9337 THB	1 THB = 0.5171 SZL
20 авг 2024	1 SZL = 1.9205 THB	1 THB = 0.5207 SZL
21 авг 2024	1 SZL = 1.9226 THB	1 THB = 0.5201 SZL
22 авг 2024	1 SZL = 1.9165 THB	1 THB = 0.5218 SZL
23 авг 2024	1 SZL = 1.9072 THB	1 THB = 0.5243 SZL
24 авг 2024	1 SZL = 1.9055 THB	1 THB = 0.5248 SZL
25 авг 2024	1 SZL = 1.9055 THB	1 THB = 0.5248 SZL
26 авг 2024	1 SZL = 1.9158 THB	1 THB = 0.522 SZL
27 авг 2024	1 SZL = 1.9184 THB	1 THB = 0.5213 SZL
28 авг 2024	1 SZL = 1.918 THB	1 THB = 0.5214 SZL
29 авг 2024	1 SZL = 1.9204 THB	1 THB = 0.5207 SZL
30 авг 2024	1 SZL = 1.92 THB	1 THB = 0.5208 SZL
31 авг 2024	1 SZL = 1.9155 THB	1 THB = 0.5221 SZL

Sep 2024

Дата	SZL-THB	THB-SZL
01 сеп 2024	1 SZL = 1.9275 THB	1 THB = 0.5188 SZL
02 сеп 2024	1 SZL = 1.9109 THB	1 THB = 0.5233 SZL
03 сеп 2024	1 SZL = 1.9077 THB	1 THB = 0.5242 SZL
04 сеп 2024	1 SZL = 1.9088 THB	1 THB = 0.5239 SZL
05 сеп 2024	1 SZL = 1.8866 THB	1 THB = 0.5301 SZL
06 сеп 2024	1 SZL = 1.8904 THB	1 THB = 0.529 SZL
07 сеп 2024	1 SZL = 1.901 THB	1 THB = 0.5261 SZL
08 сеп 2024	1 SZL = 1.901 THB	1 THB = 0.5261 SZL
09 сеп 2024	1 SZL = 1.8933 THB	1 THB = 0.5282 SZL
10 сеп 2024	1 SZL = 1.8863 THB	1 THB = 0.5301 SZL
11 сеп 2024	1 SZL = 1.8874 THB	1 THB = 0.5298 SZL
12 сеп 2024	1 SZL = 1.8717 THB	1 THB = 0.5343 SZL
13 сеп 2024	1 SZL = 1.8764 THB	1 THB = 0.5329 SZL
14 сеп 2024	1 SZL = 1.8695 THB	1 THB = 0.5349 SZL
15 сеп 2024	1 SZL = 1.8695 THB	1 THB = 0.5349 SZL
16 сеп 2024	1 SZL = 1.8812 THB	1 THB = 0.5316 SZL
17 сеп 2024	1 SZL = 1.8896 THB	1 THB = 0.5292 SZL
18 сеп 2024	1 SZL = 1.8943 THB	1 THB = 0.5279 SZL
19 сеп 2024	1 SZL = 1.9005 THB	1 THB = 0.5262 SZL
20 сеп 2024	1 SZL = 1.8799 THB	1 THB = 0.532 SZL
21 сеп 2024	1 SZL = 1.8779 THB	1 THB = 0.5325 SZL
22 сеп 2024	1 SZL = 1.8779 THB	1 THB = 0.5325 SZL
23 сеп 2024	1 SZL = 1.8979 THB	1 THB = 0.5269 SZL
24 сеп 2024	1 SZL = 1.8945 THB	1 THB = 0.5278 SZL
25 сеп 2024	1 SZL = 1.9015 THB	1 THB = 0.5259 SZL
26 сеп 2024	1 SZL = 1.8884 THB	1 THB = 0.5295 SZL
27 сеп 2024	1 SZL = 1.886 THB	1 THB = 0.5302 SZL
28 сеп 2024	1 SZL = 1.8836 THB	1 THB = 0.5309 SZL
29 сеп 2024	1 SZL = 1.8836 THB	1 THB = 0.5309 SZL
30 сеп 2024	1 SZL = 1.8772 THB	1 THB = 0.5327 SZL

Oct 2024

Дата	SZL-THB	THB-SZL
01 окт 2024	1 SZL = 1.8848 THB	1 THB = 0.5306 SZL
02 окт 2024	1 SZL = 1.8844 THB	1 THB = 0.5307 SZL
03 окт 2024	1 SZL = 1.8943 THB	1 THB = 0.5279 SZL
04 окт 2024	1 SZL = 1.8949 THB	1 THB = 0.5277 SZL
05 окт 2024	1 SZL = 1.8978 THB	1 THB = 0.5269 SZL
06 окт 2024	1 SZL = 1.8978 THB	1 THB = 0.5269 SZL
07 окт 2024	1 SZL = 1.9201 THB	1 THB = 0.5208 SZL
08 окт 2024	1 SZL = 1.9144 THB	1 THB = 0.5224 SZL
09 окт 2024	1 SZL = 1.9 THB	1 THB = 0.5263 SZL
10 окт 2024	1 SZL = 1.9119 THB	1 THB = 0.523 SZL
11 окт 2024	1 SZL = 1.9053 THB	1 THB = 0.5248 SZL
12 окт 2024	1 SZL = 1.8998 THB	1 THB = 0.5264 SZL
13 окт 2024	1 SZL = 1.902 THB	1 THB = 0.5258 SZL
14 окт 2024	1 SZL = 1.8965 THB	1 THB = 0.5273 SZL
15 окт 2024	1 SZL = 1.8901 THB	1 THB = 0.5291 SZL
16 окт 2024	1 SZL = 1.8852 THB	1 THB = 0.5304 SZL
17 окт 2024	1 SZL = 1.8704 THB	1 THB = 0.5347 SZL
18 окт 2024	1 SZL = 1.8901 THB	1 THB = 0.5291 SZL
19 окт 2024	1 SZL = 1.8948 THB	1 THB = 0.5278 SZL
20 окт 2024	1 SZL = 1.8948 THB	1 THB = 0.5278 SZL
21 окт 2024	1 SZL = 1.899 THB	1 THB = 0.5266 SZL
22 окт 2024	1 SZL = 1.9036 THB	1 THB = 0.5253 SZL
23 окт 2024	1 SZL = 1.9193 THB	1 THB = 0.521 SZL
24 окт 2024	1 SZL = 1.9004 THB	1 THB = 0.5262 SZL
25 окт 2024	1 SZL = 1.913 THB	1 THB = 0.5227 SZL
26 окт 2024	1 SZL = 1.9035 THB	1 THB = 0.5254 SZL
27 окт 2024	1 SZL = 1.9035 THB	1 THB = 0.5254 SZL
28 окт 2024	1 SZL = 1.902 THB	1 THB = 0.5257 SZL
29 окт 2024	1 SZL = 1.9064 THB	1 THB = 0.5246 SZL
30 окт 2024	1 SZL = 1.9174 THB	1 THB = 0.5215 SZL
31 окт 2024	1 SZL = 1.9133 THB	1 THB = 0.5227 SZL

Nov 2024

Дата	SZL-THB	THB-SZL
01 ное 2024	1 SZL = 1.9255 THB	1 THB = 0.5193 SZL
02 ное 2024	1 SZL = 1.9241 THB	1 THB = 0.5197 SZL
03 ное 2024	1 SZL = 1.9333 THB	1 THB = 0.5173 SZL
04 ное 2024	1 SZL = 1.923 THB	1 THB = 0.52 SZL
05 ное 2024	1 SZL = 1.9299 THB	1 THB = 0.5182 SZL
06 ное 2024	1 SZL = 1.9308 THB	1 THB = 0.5179 SZL
07 ное 2024	1 SZL = 1.953 THB	1 THB = 0.512 SZL
08 ное 2024	1 SZL = 1.9479 THB	1 THB = 0.5134 SZL
09 ное 2024	1 SZL = 1.9448 THB	1 THB = 0.5142 SZL
10 ное 2024	1 SZL = 1.9448 THB	1 THB = 0.5142 SZL
11 ное 2024	1 SZL = 1.9327 THB	1 THB = 0.5174 SZL
12 ное 2024	1 SZL = 1.9258 THB	1 THB = 0.5193 SZL
13 ное 2024	1 SZL = 1.9293 THB	1 THB = 0.5183 SZL
14 ное 2024	1 SZL = 1.9126 THB	1 THB = 0.5228 SZL
15 ное 2024	1 SZL = 1.9125 THB	1 THB = 0.5229 SZL
16 ное 2024	1 SZL = 1.9101 THB	1 THB = 0.5235 SZL
17 ное 2024	1 SZL = 1.9101 THB	1 THB = 0.5235 SZL
18 ное 2024	1 SZL = 1.9228 THB	1 THB = 0.5201 SZL
19 ное 2024	1 SZL = 1.9107 THB	1 THB = 0.5234 SZL
20 ное 2024	1 SZL = 1.9101 THB	1 THB = 0.5235 SZL
21 ное 2024	1 SZL = 1.9142 THB	1 THB = 0.5224 SZL
22 ное 2024	1 SZL = 1.9146 THB	1 THB = 0.5223 SZL
23 ное 2024	1 SZL = 1.9119 THB	1 THB = 0.523 SZL

информация за обменните курсове на SZL-THB и THB-SZL

Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Валутата, която се използва в Тайланд, е Тайландски Бат (THB). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Свазиленд и Тайланд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини