> обменни курсове на SZL-TJS и TJS-SZL- 2024

обменни курсове на SZL-TJS и TJS-SZL- 2024

обменни курсове на SZL-TJS и TJS-SZL

Проверете по-долу обменните курсове на SZL-TJS и TJS-SZL за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 SZL = 0,5875 TJS

1 TJS = 1,7021 SZL

1Г 2Г 3Г

SZL за TJSTJS за SZL

Jan 2024

Дата	SZL-TJS	TJS-SZL
01 яну 2024	1 SZL = 0.593 TJS	1 TJS = 1.6864 SZL
02 яну 2024	1 SZL = 0.5928 TJS	1 TJS = 1.687 SZL
03 яну 2024	1 SZL = 0.5815 TJS	1 TJS = 1.7198 SZL
04 яну 2024	1 SZL = 0.5858 TJS	1 TJS = 1.7072 SZL
05 яну 2024	1 SZL = 0.5822 TJS	1 TJS = 1.7177 SZL
06 яну 2024	1 SZL = 0.5822 TJS	1 TJS = 1.7177 SZL
07 яну 2024	1 SZL = 0.5822 TJS	1 TJS = 1.7177 SZL
08 яну 2024	1 SZL = 0.5845 TJS	1 TJS = 1.711 SZL
09 яну 2024	1 SZL = 0.5855 TJS	1 TJS = 1.7078 SZL
10 яну 2024	1 SZL = 0.5879 TJS	1 TJS = 1.7011 SZL
11 яну 2024	1 SZL = 0.5899 TJS	1 TJS = 1.6953 SZL
12 яну 2024	1 SZL = 0.5861 TJS	1 TJS = 1.7062 SZL
13 яну 2024	1 SZL = 0.5861 TJS	1 TJS = 1.7061 SZL
14 яну 2024	1 SZL = 0.5861 TJS	1 TJS = 1.7061 SZL
15 яну 2024	1 SZL = 0.5848 TJS	1 TJS = 1.7099 SZL
16 яну 2024	1 SZL = 0.5791 TJS	1 TJS = 1.7269 SZL
17 яну 2024	1 SZL = 0.573 TJS	1 TJS = 1.7453 SZL
18 яну 2024	1 SZL = 0.5778 TJS	1 TJS = 1.7308 SZL
19 яну 2024	1 SZL = 0.5742 TJS	1 TJS = 1.7416 SZL
20 яну 2024	1 SZL = 0.5742 TJS	1 TJS = 1.7416 SZL
21 яну 2024	1 SZL = 0.5742 TJS	1 TJS = 1.7416 SZL
22 яну 2024	1 SZL = 0.5697 TJS	1 TJS = 1.7553 SZL
23 яну 2024	1 SZL = 0.57 TJS	1 TJS = 1.7543 SZL
24 яну 2024	1 SZL = 0.5798 TJS	1 TJS = 1.7248 SZL
25 яну 2024	1 SZL = 0.5779 TJS	1 TJS = 1.7306 SZL
26 яну 2024	1 SZL = 0.5806 TJS	1 TJS = 1.7223 SZL
27 яну 2024	1 SZL = 0.5806 TJS	1 TJS = 1.7222 SZL
28 яну 2024	1 SZL = 0.5806 TJS	1 TJS = 1.7222 SZL
29 яну 2024	1 SZL = 0.581 TJS	1 TJS = 1.7213 SZL
30 яну 2024	1 SZL = 0.5777 TJS	1 TJS = 1.7309 SZL
31 яну 2024	1 SZL = 0.5828 TJS	1 TJS = 1.7159 SZL

Feb 2024

Дата	SZL-TJS	TJS-SZL
01 фев 2024	1 SZL = 0.5829 TJS	1 TJS = 1.7156 SZL
02 фев 2024	1 SZL = 0.5859 TJS	1 TJS = 1.7068 SZL
03 фев 2024	1 SZL = 0.5874 TJS	1 TJS = 1.7025 SZL
04 фев 2024	1 SZL = 0.5874 TJS	1 TJS = 1.7025 SZL
05 фев 2024	1 SZL = 0.5767 TJS	1 TJS = 1.7339 SZL
06 фев 2024	1 SZL = 0.5767 TJS	1 TJS = 1.7339 SZL
07 фев 2024	1 SZL = 0.578 TJS	1 TJS = 1.7302 SZL
08 фев 2024	1 SZL = 0.5764 TJS	1 TJS = 1.735 SZL
09 фев 2024	1 SZL = 0.5757 TJS	1 TJS = 1.7369 SZL
10 фев 2024	1 SZL = 0.5757 TJS	1 TJS = 1.7369 SZL
11 фев 2024	1 SZL = 0.5757 TJS	1 TJS = 1.7369 SZL
12 фев 2024	1 SZL = 0.5739 TJS	1 TJS = 1.7425 SZL
13 фев 2024	1 SZL = 0.5816 TJS	1 TJS = 1.7195 SZL
14 фев 2024	1 SZL = 0.5715 TJS	1 TJS = 1.7499 SZL
15 фев 2024	1 SZL = 0.5759 TJS	1 TJS = 1.7365 SZL
16 фев 2024	1 SZL = 0.5798 TJS	1 TJS = 1.7247 SZL
17 фев 2024	1 SZL = 0.58 TJS	1 TJS = 1.7243 SZL
18 фев 2024	1 SZL = 0.5797 TJS	1 TJS = 1.7249 SZL
19 фев 2024	1 SZL = 0.5772 TJS	1 TJS = 1.7326 SZL
20 фев 2024	1 SZL = 0.5755 TJS	1 TJS = 1.7376 SZL
21 фев 2024	1 SZL = 0.5792 TJS	1 TJS = 1.7266 SZL
22 фев 2024	1 SZL = 0.5775 TJS	1 TJS = 1.7317 SZL
23 фев 2024	1 SZL = 0.568 TJS	1 TJS = 1.7606 SZL
24 фев 2024	1 SZL = 0.568 TJS	1 TJS = 1.7606 SZL
25 фев 2024	1 SZL = 0.568 TJS	1 TJS = 1.7606 SZL
26 фев 2024	1 SZL = 0.5681 TJS	1 TJS = 1.7604 SZL
27 фев 2024	1 SZL = 0.5722 TJS	1 TJS = 1.7475 SZL
28 фев 2024	1 SZL = 0.5699 TJS	1 TJS = 1.7547 SZL
29 фев 2024	1 SZL = 0.5698 TJS	1 TJS = 1.7549 SZL

Mar 2024

Дата	SZL-TJS	TJS-SZL
01 мар 2024	1 SZL = 0.5713 TJS	1 TJS = 1.7504 SZL
02 мар 2024	1 SZL = 0.5713 TJS	1 TJS = 1.7504 SZL
03 мар 2024	1 SZL = 0.5713 TJS	1 TJS = 1.7504 SZL
04 мар 2024	1 SZL = 0.5747 TJS	1 TJS = 1.7402 SZL
05 мар 2024	1 SZL = 0.5768 TJS	1 TJS = 1.7336 SZL
06 мар 2024	1 SZL = 0.5801 TJS	1 TJS = 1.7237 SZL
07 мар 2024	1 SZL = 0.5832 TJS	1 TJS = 1.7147 SZL
08 мар 2024	1 SZL = 0.5874 TJS	1 TJS = 1.7025 SZL
09 мар 2024	1 SZL = 0.5874 TJS	1 TJS = 1.7025 SZL
10 мар 2024	1 SZL = 0.5874 TJS	1 TJS = 1.7025 SZL
11 мар 2024	1 SZL = 0.5859 TJS	1 TJS = 1.7068 SZL
12 мар 2024	1 SZL = 0.5895 TJS	1 TJS = 1.6965 SZL
13 мар 2024	1 SZL = 0.5874 TJS	1 TJS = 1.7025 SZL
14 мар 2024	1 SZL = 0.5886 TJS	1 TJS = 1.699 SZL
15 мар 2024	1 SZL = 0.587 TJS	1 TJS = 1.7036 SZL
16 мар 2024	1 SZL = 0.587 TJS	1 TJS = 1.7036 SZL
17 мар 2024	1 SZL = 0.587 TJS	1 TJS = 1.7036 SZL
18 мар 2024	1 SZL = 0.5813 TJS	1 TJS = 1.7203 SZL
19 мар 2024	1 SZL = 0.5781 TJS	1 TJS = 1.7297 SZL
20 мар 2024	1 SZL = 0.5799 TJS	1 TJS = 1.7244 SZL
21 мар 2024	1 SZL = 0.5842 TJS	1 TJS = 1.7118 SZL
22 мар 2024	1 SZL = 0.5752 TJS	1 TJS = 1.7385 SZL
23 мар 2024	1 SZL = 0.5752 TJS	1 TJS = 1.7385 SZL
24 мар 2024	1 SZL = 0.5752 TJS	1 TJS = 1.7385 SZL
25 мар 2024	1 SZL = 0.5764 TJS	1 TJS = 1.7348 SZL
26 мар 2024	1 SZL = 0.579 TJS	1 TJS = 1.7271 SZL
27 мар 2024	1 SZL = 0.578 TJS	1 TJS = 1.73 SZL
28 мар 2024	1 SZL = 0.5753 TJS	1 TJS = 1.7384 SZL
29 мар 2024	1 SZL = 0.5789 TJS	1 TJS = 1.7273 SZL
30 мар 2024	1 SZL = 0.5789 TJS	1 TJS = 1.7273 SZL
31 мар 2024	1 SZL = 0.5789 TJS	1 TJS = 1.7273 SZL

Apr 2024

Дата	SZL-TJS	TJS-SZL
01 апр 2024	1 SZL = 0.5789 TJS	1 TJS = 1.7273 SZL
02 апр 2024	1 SZL = 0.582 TJS	1 TJS = 1.7182 SZL
03 апр 2024	1 SZL = 0.5826 TJS	1 TJS = 1.7164 SZL
04 апр 2024	1 SZL = 0.5875 TJS	1 TJS = 1.7022 SZL
05 апр 2024	1 SZL = 0.5893 TJS	1 TJS = 1.6968 SZL
06 апр 2024	1 SZL = 0.5893 TJS	1 TJS = 1.6968 SZL
07 апр 2024	1 SZL = 0.5893 TJS	1 TJS = 1.6968 SZL
08 апр 2024	1 SZL = 0.5899 TJS	1 TJS = 1.6953 SZL
09 апр 2024	1 SZL = 0.5923 TJS	1 TJS = 1.6884 SZL
10 апр 2024	1 SZL = 0.5922 TJS	1 TJS = 1.6885 SZL
11 апр 2024	1 SZL = 0.5818 TJS	1 TJS = 1.7187 SZL
12 апр 2024	1 SZL = 0.5819 TJS	1 TJS = 1.7184 SZL
13 апр 2024	1 SZL = 0.5784 TJS	1 TJS = 1.7288 SZL
14 апр 2024	1 SZL = 0.5819 TJS	1 TJS = 1.7184 SZL
15 апр 2024	1 SZL = 0.5759 TJS	1 TJS = 1.7365 SZL
16 апр 2024	1 SZL = 0.5737 TJS	1 TJS = 1.7432 SZL
17 апр 2024	1 SZL = 0.5741 TJS	1 TJS = 1.7419 SZL
18 апр 2024	1 SZL = 0.5743 TJS	1 TJS = 1.7413 SZL
19 апр 2024	1 SZL = 0.5683 TJS	1 TJS = 1.7597 SZL
20 апр 2024	1 SZL = 0.5683 TJS	1 TJS = 1.7597 SZL
21 апр 2024	1 SZL = 0.5683 TJS	1 TJS = 1.7597 SZL
22 апр 2024	1 SZL = 0.5737 TJS	1 TJS = 1.743 SZL
23 апр 2024	1 SZL = 0.5681 TJS	1 TJS = 1.7602 SZL
24 апр 2024	1 SZL = 0.5705 TJS	1 TJS = 1.7529 SZL
25 апр 2024	1 SZL = 0.5738 TJS	1 TJS = 1.7427 SZL
26 апр 2024	1 SZL = 0.5791 TJS	1 TJS = 1.7268 SZL
27 апр 2024	1 SZL = 0.5791 TJS	1 TJS = 1.7268 SZL
28 апр 2024	1 SZL = 0.5791 TJS	1 TJS = 1.7268 SZL
29 апр 2024	1 SZL = 0.5828 TJS	1 TJS = 1.7159 SZL
30 апр 2024	1 SZL = 0.5846 TJS	1 TJS = 1.7106 SZL

May 2024

Дата	SZL-TJS	TJS-SZL
01 май 2024	1 SZL = 0.5848 TJS	1 TJS = 1.71 SZL
02 май 2024	1 SZL = 0.5854 TJS	1 TJS = 1.7082 SZL
03 май 2024	1 SZL = 0.5897 TJS	1 TJS = 1.6958 SZL
04 май 2024	1 SZL = 0.5897 TJS	1 TJS = 1.6958 SZL
05 май 2024	1 SZL = 0.5897 TJS	1 TJS = 1.6958 SZL
06 май 2024	1 SZL = 0.5927 TJS	1 TJS = 1.6871 SZL
07 май 2024	1 SZL = 0.5909 TJS	1 TJS = 1.6924 SZL
08 май 2024	1 SZL = 0.5866 TJS	1 TJS = 1.7048 SZL
09 май 2024	1 SZL = 0.5904 TJS	1 TJS = 1.6938 SZL
10 май 2024	1 SZL = 0.5939 TJS	1 TJS = 1.6839 SZL
11 май 2024	1 SZL = 0.5939 TJS	1 TJS = 1.6839 SZL
12 май 2024	1 SZL = 0.5939 TJS	1 TJS = 1.6839 SZL
13 май 2024	1 SZL = 0.5935 TJS	1 TJS = 1.6848 SZL
14 май 2024	1 SZL = 0.5928 TJS	1 TJS = 1.6868 SZL
15 май 2024	1 SZL = 0.5913 TJS	1 TJS = 1.6911 SZL
16 май 2024	1 SZL = 0.5956 TJS	1 TJS = 1.6789 SZL
17 май 2024	1 SZL = 0.5921 TJS	1 TJS = 1.6889 SZL
18 май 2024	1 SZL = 0.5921 TJS	1 TJS = 1.6889 SZL
19 май 2024	1 SZL = 0.5921 TJS	1 TJS = 1.6889 SZL
20 май 2024	1 SZL = 0.5957 TJS	1 TJS = 1.6787 SZL
21 май 2024	1 SZL = 0.5961 TJS	1 TJS = 1.6775 SZL
22 май 2024	1 SZL = 0.5932 TJS	1 TJS = 1.6858 SZL
23 май 2024	1 SZL = 0.5863 TJS	1 TJS = 1.7056 SZL
24 май 2024	1 SZL = 0.5863 TJS	1 TJS = 1.7055 SZL
25 май 2024	1 SZL = 0.5863 TJS	1 TJS = 1.7055 SZL
26 май 2024	1 SZL = 0.5863 TJS	1 TJS = 1.7055 SZL
27 май 2024	1 SZL = 0.5872 TJS	1 TJS = 1.7029 SZL
28 май 2024	1 SZL = 0.583 TJS	1 TJS = 1.7152 SZL
29 май 2024	1 SZL = 0.5868 TJS	1 TJS = 1.7042 SZL
30 май 2024	1 SZL = 0.5755 TJS	1 TJS = 1.7377 SZL
31 май 2024	1 SZL = 0.572 TJS	1 TJS = 1.7484 SZL

Jun 2024

Дата	SZL-TJS	TJS-SZL
01 юни 2024	1 SZL = 0.572 TJS	1 TJS = 1.7484 SZL
02 юни 2024	1 SZL = 0.572 TJS	1 TJS = 1.7484 SZL
03 юни 2024	1 SZL = 0.5741 TJS	1 TJS = 1.7419 SZL
04 юни 2024	1 SZL = 0.5731 TJS	1 TJS = 1.745 SZL
05 юни 2024	1 SZL = 0.5669 TJS	1 TJS = 1.7639 SZL
06 юни 2024	1 SZL = 0.5645 TJS	1 TJS = 1.7716 SZL
07 юни 2024	1 SZL = 0.5677 TJS	1 TJS = 1.7614 SZL
08 юни 2024	1 SZL = 0.5677 TJS	1 TJS = 1.7614 SZL
09 юни 2024	1 SZL = 0.5677 TJS	1 TJS = 1.7614 SZL
10 юни 2024	1 SZL = 0.5689 TJS	1 TJS = 1.7578 SZL
11 юни 2024	1 SZL = 0.5735 TJS	1 TJS = 1.7438 SZL
12 юни 2024	1 SZL = 0.572 TJS	1 TJS = 1.7482 SZL
13 юни 2024	1 SZL = 0.5863 TJS	1 TJS = 1.7055 SZL
14 юни 2024	1 SZL = 0.5828 TJS	1 TJS = 1.7159 SZL
15 юни 2024	1 SZL = 0.5828 TJS	1 TJS = 1.7159 SZL
16 юни 2024	1 SZL = 0.5828 TJS	1 TJS = 1.7159 SZL
17 юни 2024	1 SZL = 0.5909 TJS	1 TJS = 1.6924 SZL
18 юни 2024	1 SZL = 0.5904 TJS	1 TJS = 1.6938 SZL
19 юни 2024	1 SZL = 0.5877 TJS	1 TJS = 1.7015 SZL
20 юни 2024	1 SZL = 0.5868 TJS	1 TJS = 1.7041 SZL
21 юни 2024	1 SZL = 0.5941 TJS	1 TJS = 1.6832 SZL
22 юни 2024	1 SZL = 0.5941 TJS	1 TJS = 1.6832 SZL
23 юни 2024	1 SZL = 0.5941 TJS	1 TJS = 1.6832 SZL
24 юни 2024	1 SZL = 0.5908 TJS	1 TJS = 1.6927 SZL
25 юни 2024	1 SZL = 0.5891 TJS	1 TJS = 1.6974 SZL
26 юни 2024	1 SZL = 0.5862 TJS	1 TJS = 1.7059 SZL
27 юни 2024	1 SZL = 0.5806 TJS	1 TJS = 1.7224 SZL
28 юни 2024	1 SZL = 0.5871 TJS	1 TJS = 1.7033 SZL
29 юни 2024	1 SZL = 0.5871 TJS	1 TJS = 1.7033 SZL
30 юни 2024	1 SZL = 0.5871 TJS	1 TJS = 1.7032 SZL

Jul 2024

Дата	SZL-TJS	TJS-SZL
01 юли 2024	1 SZL = 0.5902 TJS	1 TJS = 1.6943 SZL
02 юли 2024	1 SZL = 0.5765 TJS	1 TJS = 1.7347 SZL
03 юли 2024	1 SZL = 0.5795 TJS	1 TJS = 1.7257 SZL
04 юли 2024	1 SZL = 0.5794 TJS	1 TJS = 1.7259 SZL
05 юли 2024	1 SZL = 0.5849 TJS	1 TJS = 1.7097 SZL
06 юли 2024	1 SZL = 0.5849 TJS	1 TJS = 1.7097 SZL
07 юли 2024	1 SZL = 0.5849 TJS	1 TJS = 1.7097 SZL
08 юли 2024	1 SZL = 0.5868 TJS	1 TJS = 1.7041 SZL
09 юли 2024	1 SZL = 0.5876 TJS	1 TJS = 1.7017 SZL
10 юли 2024	1 SZL = 0.5892 TJS	1 TJS = 1.6973 SZL
11 юли 2024	1 SZL = 0.589 TJS	1 TJS = 1.6979 SZL
12 юли 2024	1 SZL = 0.5917 TJS	1 TJS = 1.69 SZL
13 юли 2024	1 SZL = 0.5916 TJS	1 TJS = 1.6904 SZL
14 юли 2024	1 SZL = 0.5917 TJS	1 TJS = 1.69 SZL
15 юли 2024	1 SZL = 0.5862 TJS	1 TJS = 1.706 SZL
16 юли 2024	1 SZL = 0.5883 TJS	1 TJS = 1.6997 SZL
17 юли 2024	1 SZL = 0.5856 TJS	1 TJS = 1.7077 SZL
18 юли 2024	1 SZL = 0.5835 TJS	1 TJS = 1.7137 SZL
19 юли 2024	1 SZL = 0.5797 TJS	1 TJS = 1.725 SZL
20 юли 2024	1 SZL = 0.5797 TJS	1 TJS = 1.725 SZL
21 юли 2024	1 SZL = 0.5797 TJS	1 TJS = 1.725 SZL
22 юли 2024	1 SZL = 0.5837 TJS	1 TJS = 1.7133 SZL
23 юли 2024	1 SZL = 0.5803 TJS	1 TJS = 1.7232 SZL
24 юли 2024	1 SZL = 0.5819 TJS	1 TJS = 1.7186 SZL
25 юли 2024	1 SZL = 0.5747 TJS	1 TJS = 1.7401 SZL
26 юли 2024	1 SZL = 0.5807 TJS	1 TJS = 1.722 SZL
27 юли 2024	1 SZL = 0.5807 TJS	1 TJS = 1.722 SZL
28 юли 2024	1 SZL = 0.5807 TJS	1 TJS = 1.722 SZL
29 юли 2024	1 SZL = 0.5781 TJS	1 TJS = 1.7299 SZL
30 юли 2024	1 SZL = 0.5778 TJS	1 TJS = 1.7308 SZL
31 юли 2024	1 SZL = 0.582 TJS	1 TJS = 1.7183 SZL

Aug 2024

Дата	SZL-TJS	TJS-SZL
01 авг 2024	1 SZL = 0.5818 TJS	1 TJS = 1.7189 SZL
02 авг 2024	1 SZL = 0.5815 TJS	1 TJS = 1.7197 SZL
03 авг 2024	1 SZL = 0.5815 TJS	1 TJS = 1.7196 SZL
04 авг 2024	1 SZL = 0.5815 TJS	1 TJS = 1.7196 SZL
05 авг 2024	1 SZL = 0.5668 TJS	1 TJS = 1.7643 SZL
06 авг 2024	1 SZL = 0.5699 TJS	1 TJS = 1.7548 SZL
07 авг 2024	1 SZL = 0.5777 TJS	1 TJS = 1.731 SZL
08 авг 2024	1 SZL = 0.5717 TJS	1 TJS = 1.7492 SZL
09 авг 2024	1 SZL = 0.5759 TJS	1 TJS = 1.7365 SZL
10 авг 2024	1 SZL = 0.5756 TJS	1 TJS = 1.7372 SZL
11 авг 2024	1 SZL = 0.5759 TJS	1 TJS = 1.7365 SZL
12 авг 2024	1 SZL = 0.5816 TJS	1 TJS = 1.7193 SZL
13 авг 2024	1 SZL = 0.5833 TJS	1 TJS = 1.7143 SZL
14 авг 2024	1 SZL = 0.5889 TJS	1 TJS = 1.698 SZL
15 авг 2024	1 SZL = 0.5902 TJS	1 TJS = 1.6943 SZL
16 авг 2024	1 SZL = 0.5947 TJS	1 TJS = 1.6815 SZL
17 авг 2024	1 SZL = 0.5947 TJS	1 TJS = 1.6815 SZL
18 авг 2024	1 SZL = 0.5947 TJS	1 TJS = 1.6815 SZL
19 авг 2024	1 SZL = 0.5971 TJS	1 TJS = 1.6747 SZL
20 авг 2024	1 SZL = 0.5986 TJS	1 TJS = 1.6705 SZL
21 авг 2024	1 SZL = 0.598 TJS	1 TJS = 1.6723 SZL
22 авг 2024	1 SZL = 0.5938 TJS	1 TJS = 1.684 SZL
23 авг 2024	1 SZL = 0.5924 TJS	1 TJS = 1.6881 SZL
24 авг 2024	1 SZL = 0.5925 TJS	1 TJS = 1.6879 SZL
25 авг 2024	1 SZL = 0.5925 TJS	1 TJS = 1.6879 SZL
26 авг 2024	1 SZL = 0.6006 TJS	1 TJS = 1.665 SZL
27 авг 2024	1 SZL = 0.6002 TJS	1 TJS = 1.6662 SZL
28 авг 2024	1 SZL = 0.6006 TJS	1 TJS = 1.665 SZL
29 авг 2024	1 SZL = 0.6035 TJS	1 TJS = 1.6571 SZL
30 авг 2024	1 SZL = 0.605 TJS	1 TJS = 1.6528 SZL
31 авг 2024	1 SZL = 0.6011 TJS	1 TJS = 1.6636 SZL

Sep 2024

Дата	SZL-TJS	TJS-SZL
01 сеп 2024	1 SZL = 0.605 TJS	1 TJS = 1.6529 SZL
02 сеп 2024	1 SZL = 0.5961 TJS	1 TJS = 1.6776 SZL
03 сеп 2024	1 SZL = 0.5926 TJS	1 TJS = 1.6876 SZL
04 сеп 2024	1 SZL = 0.595 TJS	1 TJS = 1.6807 SZL
05 сеп 2024	1 SZL = 0.5982 TJS	1 TJS = 1.6716 SZL
06 сеп 2024	1 SZL = 0.6007 TJS	1 TJS = 1.6648 SZL
07 сеп 2024	1 SZL = 0.6007 TJS	1 TJS = 1.6648 SZL
08 сеп 2024	1 SZL = 0.6007 TJS	1 TJS = 1.6648 SZL
09 сеп 2024	1 SZL = 0.5944 TJS	1 TJS = 1.6823 SZL
10 сеп 2024	1 SZL = 0.5952 TJS	1 TJS = 1.6802 SZL
11 сеп 2024	1 SZL = 0.5968 TJS	1 TJS = 1.6755 SZL
12 сеп 2024	1 SZL = 0.592 TJS	1 TJS = 1.6891 SZL
13 сеп 2024	1 SZL = 0.5982 TJS	1 TJS = 1.6717 SZL
14 сеп 2024	1 SZL = 0.5982 TJS	1 TJS = 1.6717 SZL
15 сеп 2024	1 SZL = 0.5982 TJS	1 TJS = 1.6717 SZL
16 сеп 2024	1 SZL = 0.6026 TJS	1 TJS = 1.6595 SZL
17 сеп 2024	1 SZL = 0.6042 TJS	1 TJS = 1.6549 SZL
18 сеп 2024	1 SZL = 0.6068 TJS	1 TJS = 1.6481 SZL
19 сеп 2024	1 SZL = 0.6106 TJS	1 TJS = 1.6378 SZL
20 сеп 2024	1 SZL = 0.6053 TJS	1 TJS = 1.6521 SZL
21 сеп 2024	1 SZL = 0.6053 TJS	1 TJS = 1.6521 SZL
22 сеп 2024	1 SZL = 0.6053 TJS	1 TJS = 1.6521 SZL
23 сеп 2024	1 SZL = 0.6114 TJS	1 TJS = 1.6356 SZL
24 сеп 2024	1 SZL = 0.6134 TJS	1 TJS = 1.6303 SZL
25 сеп 2024	1 SZL = 0.6188 TJS	1 TJS = 1.6161 SZL
26 сеп 2024	1 SZL = 0.6188 TJS	1 TJS = 1.6161 SZL
27 сеп 2024	1 SZL = 0.6198 TJS	1 TJS = 1.6135 SZL
28 сеп 2024	1 SZL = 0.6191 TJS	1 TJS = 1.6153 SZL
29 сеп 2024	1 SZL = 0.6191 TJS	1 TJS = 1.6153 SZL
30 сеп 2024	1 SZL = 0.6198 TJS	1 TJS = 1.6135 SZL

Oct 2024

Дата	SZL-TJS	TJS-SZL
01 окт 2024	1 SZL = 0.6152 TJS	1 TJS = 1.6254 SZL
02 окт 2024	1 SZL = 0.6114 TJS	1 TJS = 1.6356 SZL
03 окт 2024	1 SZL = 0.6088 TJS	1 TJS = 1.6426 SZL
04 окт 2024	1 SZL = 0.6098 TJS	1 TJS = 1.6398 SZL
05 окт 2024	1 SZL = 0.6098 TJS	1 TJS = 1.6398 SZL
06 окт 2024	1 SZL = 0.6098 TJS	1 TJS = 1.6398 SZL
07 окт 2024	1 SZL = 0.6115 TJS	1 TJS = 1.6352 SZL
08 окт 2024	1 SZL = 0.6095 TJS	1 TJS = 1.6407 SZL
09 окт 2024	1 SZL = 0.6053 TJS	1 TJS = 1.652 SZL
10 окт 2024	1 SZL = 0.6064 TJS	1 TJS = 1.6491 SZL
11 окт 2024	1 SZL = 0.6103 TJS	1 TJS = 1.6387 SZL
12 окт 2024	1 SZL = 0.6102 TJS	1 TJS = 1.6387 SZL
13 окт 2024	1 SZL = 0.6129 TJS	1 TJS = 1.6316 SZL
14 окт 2024	1 SZL = 0.6075 TJS	1 TJS = 1.646 SZL
15 окт 2024	1 SZL = 0.6029 TJS	1 TJS = 1.6586 SZL
16 окт 2024	1 SZL = 0.6059 TJS	1 TJS = 1.6505 SZL
17 окт 2024	1 SZL = 0.6008 TJS	1 TJS = 1.6645 SZL
18 окт 2024	1 SZL = 0.6078 TJS	1 TJS = 1.6452 SZL
19 окт 2024	1 SZL = 0.6078 TJS	1 TJS = 1.6452 SZL
20 окт 2024	1 SZL = 0.6078 TJS	1 TJS = 1.6452 SZL
21 окт 2024	1 SZL = 0.6047 TJS	1 TJS = 1.6537 SZL
22 окт 2024	1 SZL = 0.6041 TJS	1 TJS = 1.6555 SZL
23 окт 2024	1 SZL = 0.6051 TJS	1 TJS = 1.6527 SZL
24 окт 2024	1 SZL = 0.6025 TJS	1 TJS = 1.6596 SZL
25 окт 2024	1 SZL = 0.6031 TJS	1 TJS = 1.6581 SZL
26 окт 2024	1 SZL = 0.6031 TJS	1 TJS = 1.6581 SZL
27 окт 2024	1 SZL = 0.6031 TJS	1 TJS = 1.6581 SZL
28 окт 2024	1 SZL = 0.5995 TJS	1 TJS = 1.6682 SZL
29 окт 2024	1 SZL = 0.6011 TJS	1 TJS = 1.6636 SZL
30 окт 2024	1 SZL = 0.6047 TJS	1 TJS = 1.6538 SZL
31 окт 2024	1 SZL = 0.603 TJS	1 TJS = 1.6585 SZL

Nov 2024

Дата	SZL-TJS	TJS-SZL
01 ное 2024	1 SZL = 0.6041 TJS	1 TJS = 1.6553 SZL
02 ное 2024	1 SZL = 0.6034 TJS	1 TJS = 1.6573 SZL
03 ное 2024	1 SZL = 0.6041 TJS	1 TJS = 1.6553 SZL
04 ное 2024	1 SZL = 0.6081 TJS	1 TJS = 1.6445 SZL
05 ное 2024	1 SZL = 0.6113 TJS	1 TJS = 1.6359 SZL
06 ное 2024	1 SZL = 0.5993 TJS	1 TJS = 1.6687 SZL
07 ное 2024	1 SZL = 0.6083 TJS	1 TJS = 1.644 SZL
08 ное 2024	1 SZL = 0.6076 TJS	1 TJS = 1.6458 SZL
09 ное 2024	1 SZL = 0.6076 TJS	1 TJS = 1.6458 SZL
10 ное 2024	1 SZL = 0.6076 TJS	1 TJS = 1.6458 SZL
11 ное 2024	1 SZL = 0.5969 TJS	1 TJS = 1.6754 SZL
12 ное 2024	1 SZL = 0.5886 TJS	1 TJS = 1.699 SZL
13 ное 2024	1 SZL = 0.5929 TJS	1 TJS = 1.6866 SZL
14 ное 2024	1 SZL = 0.5821 TJS	1 TJS = 1.7179 SZL
15 ное 2024	1 SZL = 0.5862 TJS	1 TJS = 1.706 SZL
16 ное 2024	1 SZL = 0.5862 TJS	1 TJS = 1.706 SZL
17 ное 2024	1 SZL = 0.5862 TJS	1 TJS = 1.706 SZL
18 ное 2024	1 SZL = 0.5877 TJS	1 TJS = 1.7016 SZL
19 ное 2024	1 SZL = 0.5881 TJS	1 TJS = 1.7004 SZL
20 ное 2024	1 SZL = 0.5875 TJS	1 TJS = 1.7021 SZL
21 ное 2024	1 SZL = 0.5883 TJS	1 TJS = 1.6997 SZL
22 ное 2024	1 SZL = 0.5904 TJS	1 TJS = 1.6938 SZL
23 ное 2024	1 SZL = 0.5904 TJS	1 TJS = 1.6938 SZL

информация за обменните курсове на SZL-TJS и TJS-SZL

Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Валутата, която се използва в Таджикистан, е Таджикистански Сомони (TJS). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Свазиленд и Таджикистан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини