> обменни курсове на SZL-TRY и TRY-SZL- 2024

обменни курсове на SZL-TRY и TRY-SZL- 2024

обменни курсове на SZL-TRY и TRY-SZL

Проверете по-долу обменните курсове на SZL-TRY и TRY-SZL за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 SZL = 1,78 TRY

1 TRY = 0,5618 SZL

1Г 2Г 3Г

SZL за TRYTRY за SZL

Jan 2024

Дата	SZL-TRY	TRY-SZL
01 яну 2024	1 SZL = 1.5923 TRY	1 TRY = 0.628 SZL
02 яну 2024	1 SZL = 1.6095 TRY	1 TRY = 0.6213 SZL
03 яну 2024	1 SZL = 1.5863 TRY	1 TRY = 0.6304 SZL
04 яну 2024	1 SZL = 1.5935 TRY	1 TRY = 0.6276 SZL
05 яну 2024	1 SZL = 1.5845 TRY	1 TRY = 0.6311 SZL
06 яну 2024	1 SZL = 1.5892 TRY	1 TRY = 0.6292 SZL
07 яну 2024	1 SZL = 1.5892 TRY	1 TRY = 0.6292 SZL
08 яну 2024	1 SZL = 1.5957 TRY	1 TRY = 0.6267 SZL
09 яну 2024	1 SZL = 1.6009 TRY	1 TRY = 0.6247 SZL
10 яну 2024	1 SZL = 1.6093 TRY	1 TRY = 0.6214 SZL
11 яну 2024	1 SZL = 1.6117 TRY	1 TRY = 0.6204 SZL
12 яну 2024	1 SZL = 1.6121 TRY	1 TRY = 0.6203 SZL
13 яну 2024	1 SZL = 1.6158 TRY	1 TRY = 0.6189 SZL
14 яну 2024	1 SZL = 1.6158 TRY	1 TRY = 0.6189 SZL
15 яну 2024	1 SZL = 1.6137 TRY	1 TRY = 0.6197 SZL
16 яну 2024	1 SZL = 1.5926 TRY	1 TRY = 0.6279 SZL
17 яну 2024	1 SZL = 1.5835 TRY	1 TRY = 0.6315 SZL
18 яну 2024	1 SZL = 1.5943 TRY	1 TRY = 0.6273 SZL
19 яну 2024	1 SZL = 1.5887 TRY	1 TRY = 0.6294 SZL
20 яну 2024	1 SZL = 1.5944 TRY	1 TRY = 0.6272 SZL
21 яну 2024	1 SZL = 1.5944 TRY	1 TRY = 0.6272 SZL
22 яну 2024	1 SZL = 1.5804 TRY	1 TRY = 0.6327 SZL
23 яну 2024	1 SZL = 1.5835 TRY	1 TRY = 0.6315 SZL
24 яну 2024	1 SZL = 1.6011 TRY	1 TRY = 0.6246 SZL
25 яну 2024	1 SZL = 1.6018 TRY	1 TRY = 0.6243 SZL
26 яну 2024	1 SZL = 1.614 TRY	1 TRY = 0.6196 SZL
27 яну 2024	1 SZL = 1.6147 TRY	1 TRY = 0.6193 SZL
28 яну 2024	1 SZL = 1.6147 TRY	1 TRY = 0.6193 SZL
29 яну 2024	1 SZL = 1.6178 TRY	1 TRY = 0.6181 SZL
30 яну 2024	1 SZL = 1.6086 TRY	1 TRY = 0.6217 SZL
31 яну 2024	1 SZL = 1.6193 TRY	1 TRY = 0.6176 SZL

Feb 2024

Дата	SZL-TRY	TRY-SZL
01 фев 2024	1 SZL = 1.6207 TRY	1 TRY = 0.617 SZL
02 фев 2024	1 SZL = 1.6328 TRY	1 TRY = 0.6124 SZL
03 фев 2024	1 SZL = 1.6395 TRY	1 TRY = 0.6099 SZL
04 фев 2024	1 SZL = 1.6395 TRY	1 TRY = 0.6099 SZL
05 фев 2024	1 SZL = 1.6125 TRY	1 TRY = 0.6202 SZL
06 фев 2024	1 SZL = 1.6115 TRY	1 TRY = 0.6205 SZL
07 фев 2024	1 SZL = 1.6183 TRY	1 TRY = 0.6179 SZL
08 фев 2024	1 SZL = 1.6122 TRY	1 TRY = 0.6203 SZL
09 фев 2024	1 SZL = 1.6141 TRY	1 TRY = 0.6195 SZL
10 фев 2024	1 SZL = 1.615 TRY	1 TRY = 0.6192 SZL
11 фев 2024	1 SZL = 1.615 TRY	1 TRY = 0.6192 SZL
12 фев 2024	1 SZL = 1.6139 TRY	1 TRY = 0.6196 SZL
13 фев 2024	1 SZL = 1.631 TRY	1 TRY = 0.6131 SZL
14 фев 2024	1 SZL = 1.6061 TRY	1 TRY = 0.6226 SZL
15 фев 2024	1 SZL = 1.6178 TRY	1 TRY = 0.6181 SZL
16 фев 2024	1 SZL = 1.6318 TRY	1 TRY = 0.6128 SZL
17 фев 2024	1 SZL = 1.6335 TRY	1 TRY = 0.6122 SZL
18 фев 2024	1 SZL = 1.6336 TRY	1 TRY = 0.6122 SZL
19 фев 2024	1 SZL = 1.6266 TRY	1 TRY = 0.6148 SZL
20 фев 2024	1 SZL = 1.6256 TRY	1 TRY = 0.6152 SZL
21 фев 2024	1 SZL = 1.6394 TRY	1 TRY = 0.61 SZL
22 фев 2024	1 SZL = 1.6339 TRY	1 TRY = 0.612 SZL
23 фев 2024	1 SZL = 1.6124 TRY	1 TRY = 0.6202 SZL
24 фев 2024	1 SZL = 1.6 TRY	1 TRY = 0.625 SZL
25 фев 2024	1 SZL = 1.6 TRY	1 TRY = 0.625 SZL
26 фев 2024	1 SZL = 1.6142 TRY	1 TRY = 0.6195 SZL
27 фев 2024	1 SZL = 1.6268 TRY	1 TRY = 0.6147 SZL
28 фев 2024	1 SZL = 1.6197 TRY	1 TRY = 0.6174 SZL
29 фев 2024	1 SZL = 1.6226 TRY	1 TRY = 0.6163 SZL

Mar 2024

Дата	SZL-TRY	TRY-SZL
01 мар 2024	1 SZL = 1.6364 TRY	1 TRY = 0.6111 SZL
02 мар 2024	1 SZL = 1.6431 TRY	1 TRY = 0.6086 SZL
03 мар 2024	1 SZL = 1.6431 TRY	1 TRY = 0.6086 SZL
04 мар 2024	1 SZL = 1.6532 TRY	1 TRY = 0.6049 SZL
05 мар 2024	1 SZL = 1.6688 TRY	1 TRY = 0.5992 SZL
06 мар 2024	1 SZL = 1.6835 TRY	1 TRY = 0.594 SZL
07 мар 2024	1 SZL = 1.6957 TRY	1 TRY = 0.5897 SZL
08 мар 2024	1 SZL = 1.7142 TRY	1 TRY = 0.5834 SZL
09 мар 2024	1 SZL = 1.7103 TRY	1 TRY = 0.5847 SZL
10 мар 2024	1 SZL = 1.7103 TRY	1 TRY = 0.5847 SZL
11 мар 2024	1 SZL = 1.7112 TRY	1 TRY = 0.5844 SZL
12 мар 2024	1 SZL = 1.7266 TRY	1 TRY = 0.5792 SZL
13 мар 2024	1 SZL = 1.722 TRY	1 TRY = 0.5807 SZL
14 мар 2024	1 SZL = 1.7263 TRY	1 TRY = 0.5793 SZL
15 мар 2024	1 SZL = 1.727 TRY	1 TRY = 0.5791 SZL
16 мар 2024	1 SZL = 1.7199 TRY	1 TRY = 0.5814 SZL
17 мар 2024	1 SZL = 1.7199 TRY	1 TRY = 0.5814 SZL
18 мар 2024	1 SZL = 1.7134 TRY	1 TRY = 0.5836 SZL
19 мар 2024	1 SZL = 1.7044 TRY	1 TRY = 0.5867 SZL
20 мар 2024	1 SZL = 1.7136 TRY	1 TRY = 0.5836 SZL
21 мар 2024	1 SZL = 1.7081 TRY	1 TRY = 0.5854 SZL
22 мар 2024	1 SZL = 1.6804 TRY	1 TRY = 0.5951 SZL
23 мар 2024	1 SZL = 1.6882 TRY	1 TRY = 0.5924 SZL
24 мар 2024	1 SZL = 1.6882 TRY	1 TRY = 0.5924 SZL
25 мар 2024	1 SZL = 1.6957 TRY	1 TRY = 0.5897 SZL
26 мар 2024	1 SZL = 1.7024 TRY	1 TRY = 0.5874 SZL
27 мар 2024	1 SZL = 1.7045 TRY	1 TRY = 0.5867 SZL
28 мар 2024	1 SZL = 1.6972 TRY	1 TRY = 0.5892 SZL
29 мар 2024	1 SZL = 1.7138 TRY	1 TRY = 0.5835 SZL
30 мар 2024	1 SZL = 1.715 TRY	1 TRY = 0.5831 SZL
31 мар 2024	1 SZL = 1.715 TRY	1 TRY = 0.5831 SZL

Apr 2024

Дата	SZL-TRY	TRY-SZL
01 апр 2024	1 SZL = 1.7068 TRY	1 TRY = 0.5859 SZL
02 апр 2024	1 SZL = 1.7106 TRY	1 TRY = 0.5846 SZL
03 апр 2024	1 SZL = 1.699 TRY	1 TRY = 0.5886 SZL
04 апр 2024	1 SZL = 1.714 TRY	1 TRY = 0.5834 SZL
05 апр 2024	1 SZL = 1.7165 TRY	1 TRY = 0.5826 SZL
06 апр 2024	1 SZL = 1.7269 TRY	1 TRY = 0.5791 SZL
07 апр 2024	1 SZL = 1.7269 TRY	1 TRY = 0.5791 SZL
08 апр 2024	1 SZL = 1.7342 TRY	1 TRY = 0.5766 SZL
09 апр 2024	1 SZL = 1.7413 TRY	1 TRY = 0.5743 SZL
10 апр 2024	1 SZL = 1.743 TRY	1 TRY = 0.5737 SZL
11 апр 2024	1 SZL = 1.7155 TRY	1 TRY = 0.5829 SZL
12 апр 2024	1 SZL = 1.7204 TRY	1 TRY = 0.5813 SZL
13 апр 2024	1 SZL = 1.712 TRY	1 TRY = 0.5841 SZL
14 апр 2024	1 SZL = 1.7257 TRY	1 TRY = 0.5795 SZL
15 апр 2024	1 SZL = 1.7104 TRY	1 TRY = 0.5846 SZL
16 апр 2024	1 SZL = 1.7059 TRY	1 TRY = 0.5862 SZL
17 апр 2024	1 SZL = 1.7107 TRY	1 TRY = 0.5845 SZL
18 апр 2024	1 SZL = 1.7058 TRY	1 TRY = 0.5862 SZL
19 апр 2024	1 SZL = 1.6957 TRY	1 TRY = 0.5897 SZL
20 апр 2024	1 SZL = 1.6935 TRY	1 TRY = 0.5905 SZL
21 апр 2024	1 SZL = 1.6935 TRY	1 TRY = 0.5905 SZL
22 апр 2024	1 SZL = 1.7033 TRY	1 TRY = 0.5871 SZL
23 апр 2024	1 SZL = 1.6958 TRY	1 TRY = 0.5897 SZL
24 апр 2024	1 SZL = 1.6962 TRY	1 TRY = 0.5896 SZL
25 апр 2024	1 SZL = 1.7097 TRY	1 TRY = 0.5849 SZL
26 апр 2024	1 SZL = 1.7226 TRY	1 TRY = 0.5805 SZL
27 апр 2024	1 SZL = 1.7189 TRY	1 TRY = 0.5818 SZL
28 апр 2024	1 SZL = 1.7189 TRY	1 TRY = 0.5818 SZL
29 апр 2024	1 SZL = 1.7277 TRY	1 TRY = 0.5788 SZL
30 апр 2024	1 SZL = 1.7326 TRY	1 TRY = 0.5772 SZL

May 2024

Дата	SZL-TRY	TRY-SZL
01 май 2024	1 SZL = 1.7392 TRY	1 TRY = 0.575 SZL
02 май 2024	1 SZL = 1.7349 TRY	1 TRY = 0.5764 SZL
03 май 2024	1 SZL = 1.7474 TRY	1 TRY = 0.5723 SZL
04 май 2024	1 SZL = 1.7521 TRY	1 TRY = 0.5707 SZL
05 май 2024	1 SZL = 1.7521 TRY	1 TRY = 0.5707 SZL
06 май 2024	1 SZL = 1.7515 TRY	1 TRY = 0.5709 SZL
07 май 2024	1 SZL = 1.7487 TRY	1 TRY = 0.5719 SZL
08 май 2024	1 SZL = 1.7341 TRY	1 TRY = 0.5767 SZL
09 май 2024	1 SZL = 1.7416 TRY	1 TRY = 0.5742 SZL
10 май 2024	1 SZL = 1.7526 TRY	1 TRY = 0.5706 SZL
11 май 2024	1 SZL = 1.76 TRY	1 TRY = 0.5682 SZL
12 май 2024	1 SZL = 1.7638 TRY	1 TRY = 0.5669 SZL
13 май 2024	1 SZL = 1.7537 TRY	1 TRY = 0.5702 SZL
14 май 2024	1 SZL = 1.7529 TRY	1 TRY = 0.5705 SZL
15 май 2024	1 SZL = 1.7542 TRY	1 TRY = 0.5701 SZL
16 май 2024	1 SZL = 1.7671 TRY	1 TRY = 0.5659 SZL
17 май 2024	1 SZL = 1.7641 TRY	1 TRY = 0.5669 SZL
18 май 2024	1 SZL = 1.7721 TRY	1 TRY = 0.5643 SZL
19 май 2024	1 SZL = 1.7721 TRY	1 TRY = 0.5643 SZL
20 май 2024	1 SZL = 1.7666 TRY	1 TRY = 0.5661 SZL
21 май 2024	1 SZL = 1.7757 TRY	1 TRY = 0.5632 SZL
22 май 2024	1 SZL = 1.7692 TRY	1 TRY = 0.5652 SZL
23 май 2024	1 SZL = 1.7537 TRY	1 TRY = 0.5702 SZL
24 май 2024	1 SZL = 1.7533 TRY	1 TRY = 0.5704 SZL
25 май 2024	1 SZL = 1.7534 TRY	1 TRY = 0.5703 SZL
26 май 2024	1 SZL = 1.7534 TRY	1 TRY = 0.5703 SZL
27 май 2024	1 SZL = 1.7518 TRY	1 TRY = 0.5708 SZL
28 май 2024	1 SZL = 1.7519 TRY	1 TRY = 0.5708 SZL
29 май 2024	1 SZL = 1.7614 TRY	1 TRY = 0.5677 SZL
30 май 2024	1 SZL = 1.7316 TRY	1 TRY = 0.5775 SZL
31 май 2024	1 SZL = 1.7185 TRY	1 TRY = 0.5819 SZL

Jun 2024

Дата	SZL-TRY	TRY-SZL
01 юни 2024	1 SZL = 1.7215 TRY	1 TRY = 0.5809 SZL
02 юни 2024	1 SZL = 1.7215 TRY	1 TRY = 0.5809 SZL
03 юни 2024	1 SZL = 1.7222 TRY	1 TRY = 0.5806 SZL
04 юни 2024	1 SZL = 1.735 TRY	1 TRY = 0.5764 SZL
05 юни 2024	1 SZL = 1.7161 TRY	1 TRY = 0.5827 SZL
06 юни 2024	1 SZL = 1.6982 TRY	1 TRY = 0.5889 SZL
07 юни 2024	1 SZL = 1.7067 TRY	1 TRY = 0.5859 SZL
08 юни 2024	1 SZL = 1.7014 TRY	1 TRY = 0.5878 SZL
09 юни 2024	1 SZL = 1.7014 TRY	1 TRY = 0.5878 SZL
10 юни 2024	1 SZL = 1.7303 TRY	1 TRY = 0.5779 SZL
11 юни 2024	1 SZL = 1.7309 TRY	1 TRY = 0.5777 SZL
12 юни 2024	1 SZL = 1.7385 TRY	1 TRY = 0.5752 SZL
13 юни 2024	1 SZL = 1.7577 TRY	1 TRY = 0.5689 SZL
14 юни 2024	1 SZL = 1.7792 TRY	1 TRY = 0.562 SZL
15 юни 2024	1 SZL = 1.7882 TRY	1 TRY = 0.5592 SZL
16 юни 2024	1 SZL = 1.7882 TRY	1 TRY = 0.5592 SZL
17 юни 2024	1 SZL = 1.804 TRY	1 TRY = 0.5543 SZL
18 юни 2024	1 SZL = 1.801 TRY	1 TRY = 0.5552 SZL
19 юни 2024	1 SZL = 1.8082 TRY	1 TRY = 0.553 SZL
20 юни 2024	1 SZL = 1.8135 TRY	1 TRY = 0.5514 SZL
21 юни 2024	1 SZL = 1.8362 TRY	1 TRY = 0.5446 SZL
22 юни 2024	1 SZL = 1.8387 TRY	1 TRY = 0.5439 SZL
23 юни 2024	1 SZL = 1.8387 TRY	1 TRY = 0.5439 SZL
24 юни 2024	1 SZL = 1.8144 TRY	1 TRY = 0.5511 SZL
25 юни 2024	1 SZL = 1.816 TRY	1 TRY = 0.5507 SZL
26 юни 2024	1 SZL = 1.812 TRY	1 TRY = 0.5519 SZL
27 юни 2024	1 SZL = 1.7918 TRY	1 TRY = 0.5581 SZL
28 юни 2024	1 SZL = 1.8077 TRY	1 TRY = 0.5532 SZL
29 юни 2024	1 SZL = 1.8005 TRY	1 TRY = 0.5554 SZL
30 юни 2024	1 SZL = 1.8071 TRY	1 TRY = 0.5534 SZL

Jul 2024

Дата	SZL-TRY	TRY-SZL
01 юли 2024	1 SZL = 1.8101 TRY	1 TRY = 0.5525 SZL
02 юли 2024	1 SZL = 1.7684 TRY	1 TRY = 0.5655 SZL
03 юли 2024	1 SZL = 1.7638 TRY	1 TRY = 0.5669 SZL
04 юли 2024	1 SZL = 1.7723 TRY	1 TRY = 0.5642 SZL
05 юли 2024	1 SZL = 1.7953 TRY	1 TRY = 0.557 SZL
06 юли 2024	1 SZL = 1.7966 TRY	1 TRY = 0.5566 SZL
07 юли 2024	1 SZL = 1.7966 TRY	1 TRY = 0.5566 SZL
08 юли 2024	1 SZL = 1.8034 TRY	1 TRY = 0.5545 SZL
09 юли 2024	1 SZL = 1.8158 TRY	1 TRY = 0.5507 SZL
10 юли 2024	1 SZL = 1.8192 TRY	1 TRY = 0.5497 SZL
11 юли 2024	1 SZL = 1.8178 TRY	1 TRY = 0.5501 SZL
12 юли 2024	1 SZL = 1.8352 TRY	1 TRY = 0.5449 SZL
13 юли 2024	1 SZL = 1.8361 TRY	1 TRY = 0.5446 SZL
14 юли 2024	1 SZL = 1.8412 TRY	1 TRY = 0.5431 SZL
15 юли 2024	1 SZL = 1.8183 TRY	1 TRY = 0.55 SZL
16 юли 2024	1 SZL = 1.8277 TRY	1 TRY = 0.5471 SZL
17 юли 2024	1 SZL = 1.8203 TRY	1 TRY = 0.5494 SZL
18 юли 2024	1 SZL = 1.8144 TRY	1 TRY = 0.5512 SZL
19 юли 2024	1 SZL = 1.802 TRY	1 TRY = 0.5549 SZL
20 юли 2024	1 SZL = 1.8015 TRY	1 TRY = 0.5551 SZL
21 юли 2024	1 SZL = 1.8015 TRY	1 TRY = 0.5551 SZL
22 юли 2024	1 SZL = 1.8068 TRY	1 TRY = 0.5535 SZL
23 юли 2024	1 SZL = 1.7951 TRY	1 TRY = 0.5571 SZL
24 юли 2024	1 SZL = 1.7952 TRY	1 TRY = 0.5571 SZL
25 юли 2024	1 SZL = 1.7896 TRY	1 TRY = 0.5588 SZL
26 юли 2024	1 SZL = 1.8062 TRY	1 TRY = 0.5537 SZL
27 юли 2024	1 SZL = 1.8076 TRY	1 TRY = 0.5532 SZL
28 юли 2024	1 SZL = 1.8097 TRY	1 TRY = 0.5526 SZL
29 юли 2024	1 SZL = 1.7972 TRY	1 TRY = 0.5564 SZL
30 юли 2024	1 SZL = 1.8063 TRY	1 TRY = 0.5536 SZL
31 юли 2024	1 SZL = 1.8212 TRY	1 TRY = 0.5491 SZL

Aug 2024

Дата	SZL-TRY	TRY-SZL
01 авг 2024	1 SZL = 1.8176 TRY	1 TRY = 0.5502 SZL
02 авг 2024	1 SZL = 1.8256 TRY	1 TRY = 0.5478 SZL
03 авг 2024	1 SZL = 1.8369 TRY	1 TRY = 0.5444 SZL
04 авг 2024	1 SZL = 1.8369 TRY	1 TRY = 0.5444 SZL
05 авг 2024	1 SZL = 1.7933 TRY	1 TRY = 0.5576 SZL
06 авг 2024	1 SZL = 1.8128 TRY	1 TRY = 0.5516 SZL
07 авг 2024	1 SZL = 1.8273 TRY	1 TRY = 0.5473 SZL
08 авг 2024	1 SZL = 1.8189 TRY	1 TRY = 0.5498 SZL
09 авг 2024	1 SZL = 1.8323 TRY	1 TRY = 0.5458 SZL
10 авг 2024	1 SZL = 1.828 TRY	1 TRY = 0.547 SZL
11 авг 2024	1 SZL = 1.8324 TRY	1 TRY = 0.5457 SZL
12 авг 2024	1 SZL = 1.8393 TRY	1 TRY = 0.5437 SZL
13 авг 2024	1 SZL = 1.8453 TRY	1 TRY = 0.5419 SZL
14 авг 2024	1 SZL = 1.8584 TRY	1 TRY = 0.5381 SZL
15 авг 2024	1 SZL = 1.8675 TRY	1 TRY = 0.5355 SZL
16 авг 2024	1 SZL = 1.8814 TRY	1 TRY = 0.5315 SZL
17 авг 2024	1 SZL = 1.8887 TRY	1 TRY = 0.5295 SZL
18 авг 2024	1 SZL = 1.8852 TRY	1 TRY = 0.5304 SZL
19 авг 2024	1 SZL = 1.8919 TRY	1 TRY = 0.5286 SZL
20 авг 2024	1 SZL = 1.9017 TRY	1 TRY = 0.5258 SZL
21 авг 2024	1 SZL = 1.903 TRY	1 TRY = 0.5255 SZL
22 авг 2024	1 SZL = 1.8888 TRY	1 TRY = 0.5294 SZL
23 авг 2024	1 SZL = 1.8946 TRY	1 TRY = 0.5278 SZL
24 авг 2024	1 SZL = 1.909 TRY	1 TRY = 0.5238 SZL
25 авг 2024	1 SZL = 1.9039 TRY	1 TRY = 0.5252 SZL
26 авг 2024	1 SZL = 1.9183 TRY	1 TRY = 0.5213 SZL
27 авг 2024	1 SZL = 1.9162 TRY	1 TRY = 0.5219 SZL
28 авг 2024	1 SZL = 1.9164 TRY	1 TRY = 0.5218 SZL
29 авг 2024	1 SZL = 1.9277 TRY	1 TRY = 0.5188 SZL
30 авг 2024	1 SZL = 1.9315 TRY	1 TRY = 0.5177 SZL
31 авг 2024	1 SZL = 1.9196 TRY	1 TRY = 0.5209 SZL

Sep 2024

Дата	SZL-TRY	TRY-SZL
01 сеп 2024	1 SZL = 1.9289 TRY	1 TRY = 0.5184 SZL
02 сеп 2024	1 SZL = 1.8974 TRY	1 TRY = 0.527 SZL
03 сеп 2024	1 SZL = 1.8909 TRY	1 TRY = 0.5288 SZL
04 сеп 2024	1 SZL = 1.8999 TRY	1 TRY = 0.5263 SZL
05 сеп 2024	1 SZL = 1.9095 TRY	1 TRY = 0.5237 SZL
06 сеп 2024	1 SZL = 1.9165 TRY	1 TRY = 0.5218 SZL
07 сеп 2024	1 SZL = 1.9096 TRY	1 TRY = 0.5237 SZL
08 сеп 2024	1 SZL = 1.9096 TRY	1 TRY = 0.5237 SZL
09 сеп 2024	1 SZL = 1.8997 TRY	1 TRY = 0.5264 SZL
10 сеп 2024	1 SZL = 1.9032 TRY	1 TRY = 0.5254 SZL
11 сеп 2024	1 SZL = 1.9052 TRY	1 TRY = 0.5249 SZL
12 сеп 2024	1 SZL = 1.8843 TRY	1 TRY = 0.5307 SZL
13 сеп 2024	1 SZL = 1.9084 TRY	1 TRY = 0.524 SZL
14 сеп 2024	1 SZL = 1.9084 TRY	1 TRY = 0.524 SZL
15 сеп 2024	1 SZL = 1.9018 TRY	1 TRY = 0.5258 SZL
16 сеп 2024	1 SZL = 1.9242 TRY	1 TRY = 0.5197 SZL
17 сеп 2024	1 SZL = 1.9302 TRY	1 TRY = 0.5181 SZL
18 сеп 2024	1 SZL = 1.9428 TRY	1 TRY = 0.5147 SZL
19 сеп 2024	1 SZL = 1.9514 TRY	1 TRY = 0.5125 SZL
20 сеп 2024	1 SZL = 1.9417 TRY	1 TRY = 0.515 SZL
21 сеп 2024	1 SZL = 1.9458 TRY	1 TRY = 0.5139 SZL
22 сеп 2024	1 SZL = 1.9458 TRY	1 TRY = 0.5139 SZL
23 сеп 2024	1 SZL = 1.9654 TRY	1 TRY = 0.5088 SZL
24 сеп 2024	1 SZL = 1.9692 TRY	1 TRY = 0.5078 SZL
25 сеп 2024	1 SZL = 1.9835 TRY	1 TRY = 0.5042 SZL
26 сеп 2024	1 SZL = 1.9869 TRY	1 TRY = 0.5033 SZL
27 сеп 2024	1 SZL = 1.991 TRY	1 TRY = 0.5023 SZL
28 сеп 2024	1 SZL = 1.9863 TRY	1 TRY = 0.5035 SZL
29 сеп 2024	1 SZL = 1.9863 TRY	1 TRY = 0.5035 SZL
30 сеп 2024	1 SZL = 1.9896 TRY	1 TRY = 0.5026 SZL

Oct 2024

Дата	SZL-TRY	TRY-SZL
01 окт 2024	1 SZL = 1.9774 TRY	1 TRY = 0.5057 SZL
02 окт 2024	1 SZL = 1.9694 TRY	1 TRY = 0.5078 SZL
03 окт 2024	1 SZL = 1.9535 TRY	1 TRY = 0.5119 SZL
04 окт 2024	1 SZL = 1.9619 TRY	1 TRY = 0.5097 SZL
05 окт 2024	1 SZL = 1.953 TRY	1 TRY = 0.512 SZL
06 окт 2024	1 SZL = 1.953 TRY	1 TRY = 0.512 SZL
07 окт 2024	1 SZL = 1.9699 TRY	1 TRY = 0.5076 SZL
08 окт 2024	1 SZL = 1.9628 TRY	1 TRY = 0.5095 SZL
09 окт 2024	1 SZL = 1.9437 TRY	1 TRY = 0.5145 SZL
10 окт 2024	1 SZL = 1.9474 TRY	1 TRY = 0.5135 SZL
11 окт 2024	1 SZL = 1.961 TRY	1 TRY = 0.5099 SZL
12 окт 2024	1 SZL = 1.965 TRY	1 TRY = 0.5089 SZL
13 окт 2024	1 SZL = 1.9698 TRY	1 TRY = 0.5077 SZL
14 окт 2024	1 SZL = 1.9548 TRY	1 TRY = 0.5116 SZL
15 окт 2024	1 SZL = 1.9426 TRY	1 TRY = 0.5148 SZL
16 окт 2024	1 SZL = 1.9464 TRY	1 TRY = 0.5138 SZL
17 окт 2024	1 SZL = 1.9283 TRY	1 TRY = 0.5186 SZL
18 окт 2024	1 SZL = 1.9521 TRY	1 TRY = 0.5123 SZL
19 окт 2024	1 SZL = 1.958 TRY	1 TRY = 0.5107 SZL
20 окт 2024	1 SZL = 1.958 TRY	1 TRY = 0.5107 SZL
21 окт 2024	1 SZL = 1.9444 TRY	1 TRY = 0.5143 SZL
22 окт 2024	1 SZL = 1.9478 TRY	1 TRY = 0.5134 SZL
23 окт 2024	1 SZL = 1.9488 TRY	1 TRY = 0.5131 SZL
24 окт 2024	1 SZL = 1.9351 TRY	1 TRY = 0.5168 SZL
25 окт 2024	1 SZL = 1.943 TRY	1 TRY = 0.5147 SZL
26 окт 2024	1 SZL = 1.9391 TRY	1 TRY = 0.5157 SZL
27 окт 2024	1 SZL = 1.9391 TRY	1 TRY = 0.5157 SZL
28 окт 2024	1 SZL = 1.9315 TRY	1 TRY = 0.5177 SZL
29 окт 2024	1 SZL = 1.9356 TRY	1 TRY = 0.5166 SZL
30 окт 2024	1 SZL = 1.9471 TRY	1 TRY = 0.5136 SZL
31 окт 2024	1 SZL = 1.9401 TRY	1 TRY = 0.5154 SZL

Nov 2024

Дата	SZL-TRY	TRY-SZL
01 ное 2024	1 SZL = 1.9511 TRY	1 TRY = 0.5125 SZL
02 ное 2024	1 SZL = 1.9481 TRY	1 TRY = 0.5133 SZL
03 ное 2024	1 SZL = 1.9533 TRY	1 TRY = 0.512 SZL
04 ное 2024	1 SZL = 1.9598 TRY	1 TRY = 0.5102 SZL
05 ное 2024	1 SZL = 1.9711 TRY	1 TRY = 0.5073 SZL
06 ное 2024	1 SZL = 1.9275 TRY	1 TRY = 0.5188 SZL
07 ное 2024	1 SZL = 1.9602 TRY	1 TRY = 0.5102 SZL
08 ное 2024	1 SZL = 1.9628 TRY	1 TRY = 0.5095 SZL
09 ное 2024	1 SZL = 1.9519 TRY	1 TRY = 0.5123 SZL
10 ное 2024	1 SZL = 1.9519 TRY	1 TRY = 0.5123 SZL
11 ное 2024	1 SZL = 1.9257 TRY	1 TRY = 0.5193 SZL
12 ное 2024	1 SZL = 1.9028 TRY	1 TRY = 0.5256 SZL
13 ное 2024	1 SZL = 1.9107 TRY	1 TRY = 0.5234 SZL
14 ное 2024	1 SZL = 1.8768 TRY	1 TRY = 0.5328 SZL
15 ное 2024	1 SZL = 1.8916 TRY	1 TRY = 0.5287 SZL
16 ное 2024	1 SZL = 1.8884 TRY	1 TRY = 0.5295 SZL
17 ное 2024	1 SZL = 1.8869 TRY	1 TRY = 0.53 SZL
18 ное 2024	1 SZL = 1.9068 TRY	1 TRY = 0.5244 SZL
19 ное 2024	1 SZL = 1.9118 TRY	1 TRY = 0.5231 SZL
20 ное 2024	1 SZL = 1.9012 TRY	1 TRY = 0.526 SZL
21 ное 2024	1 SZL = 1.905 TRY	1 TRY = 0.5249 SZL
22 ное 2024	1 SZL = 1.9139 TRY	1 TRY = 0.5225 SZL
23 ное 2024	1 SZL = 1.9159 TRY	1 TRY = 0.5219 SZL

информация за обменните курсове на SZL-TRY и TRY-SZL

Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Свазиленд и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини