> обменни курсове на SZL-TWD и TWD-SZL- 2024

обменни курсове на SZL-TWD и TWD-SZL- 2024

обменни курсове на SZL-TWD и TWD-SZL

Проверете по-долу обменните курсове на SZL-TWD и TWD-SZL за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 SZL = 1,7485 TWD

1 TWD = 0,5719 SZL

1Г 2Г 3Г

SZL за TWDTWD за SZL

Jan 2024

Дата	SZL-TWD	TWD-SZL
01 яну 2024	1 SZL = 1.6578 TWD	1 TWD = 0.6032 SZL
02 яну 2024	1 SZL = 1.6744 TWD	1 TWD = 0.5972 SZL
03 яну 2024	1 SZL = 1.6515 TWD	1 TWD = 0.6055 SZL
04 яну 2024	1 SZL = 1.6606 TWD	1 TWD = 0.6022 SZL
05 яну 2024	1 SZL = 1.6456 TWD	1 TWD = 0.6077 SZL
06 яну 2024	1 SZL = 1.6508 TWD	1 TWD = 0.6058 SZL
07 яну 2024	1 SZL = 1.6508 TWD	1 TWD = 0.6058 SZL
08 яну 2024	1 SZL = 1.6566 TWD	1 TWD = 0.6037 SZL
09 яну 2024	1 SZL = 1.6602 TWD	1 TWD = 0.6024 SZL
10 яну 2024	1 SZL = 1.6715 TWD	1 TWD = 0.5983 SZL
11 яну 2024	1 SZL = 1.6675 TWD	1 TWD = 0.5997 SZL
12 яну 2024	1 SZL = 1.6692 TWD	1 TWD = 0.5991 SZL
13 яну 2024	1 SZL = 1.6688 TWD	1 TWD = 0.5992 SZL
14 яну 2024	1 SZL = 1.6688 TWD	1 TWD = 0.5992 SZL
15 яну 2024	1 SZL = 1.6763 TWD	1 TWD = 0.5965 SZL
16 яну 2024	1 SZL = 1.6647 TWD	1 TWD = 0.6007 SZL
17 яну 2024	1 SZL = 1.6575 TWD	1 TWD = 0.6033 SZL
18 яну 2024	1 SZL = 1.6677 TWD	1 TWD = 0.5996 SZL
19 яну 2024	1 SZL = 1.6523 TWD	1 TWD = 0.6052 SZL
20 яну 2024	1 SZL = 1.6575 TWD	1 TWD = 0.6033 SZL
21 яну 2024	1 SZL = 1.6575 TWD	1 TWD = 0.6033 SZL
22 яну 2024	1 SZL = 1.6397 TWD	1 TWD = 0.6099 SZL
23 яну 2024	1 SZL = 1.6427 TWD	1 TWD = 0.6088 SZL
24 яну 2024	1 SZL = 1.6594 TWD	1 TWD = 0.6026 SZL
25 яну 2024	1 SZL = 1.6561 TWD	1 TWD = 0.6038 SZL
26 яну 2024	1 SZL = 1.6667 TWD	1 TWD = 0.6 SZL
27 яну 2024	1 SZL = 1.6652 TWD	1 TWD = 0.6005 SZL
28 яну 2024	1 SZL = 1.6652 TWD	1 TWD = 0.6005 SZL
29 яну 2024	1 SZL = 1.6643 TWD	1 TWD = 0.6009 SZL
30 яну 2024	1 SZL = 1.6506 TWD	1 TWD = 0.6058 SZL
31 яну 2024	1 SZL = 1.6674 TWD	1 TWD = 0.5997 SZL

Feb 2024

Дата	SZL-TWD	TWD-SZL
01 фев 2024	1 SZL = 1.671 TWD	1 TWD = 0.5984 SZL
02 фев 2024	1 SZL = 1.6731 TWD	1 TWD = 0.5977 SZL
03 фев 2024	1 SZL = 1.6873 TWD	1 TWD = 0.5926 SZL
04 фев 2024	1 SZL = 1.6873 TWD	1 TWD = 0.5926 SZL
05 фев 2024	1 SZL = 1.657 TWD	1 TWD = 0.6035 SZL
06 фев 2024	1 SZL = 1.653 TWD	1 TWD = 0.605 SZL
07 фев 2024	1 SZL = 1.6591 TWD	1 TWD = 0.6027 SZL
08 фев 2024	1 SZL = 1.6533 TWD	1 TWD = 0.6049 SZL
09 фев 2024	1 SZL = 1.6505 TWD	1 TWD = 0.6059 SZL
10 фев 2024	1 SZL = 1.6524 TWD	1 TWD = 0.6052 SZL
11 фев 2024	1 SZL = 1.6524 TWD	1 TWD = 0.6052 SZL
12 фев 2024	1 SZL = 1.649 TWD	1 TWD = 0.6064 SZL
13 фев 2024	1 SZL = 1.6653 TWD	1 TWD = 0.6005 SZL
14 фев 2024	1 SZL = 1.6442 TWD	1 TWD = 0.6082 SZL
15 фев 2024	1 SZL = 1.6511 TWD	1 TWD = 0.6057 SZL
16 фев 2024	1 SZL = 1.6607 TWD	1 TWD = 0.6022 SZL
17 фев 2024	1 SZL = 1.6604 TWD	1 TWD = 0.6023 SZL
18 фев 2024	1 SZL = 1.6604 TWD	1 TWD = 0.6023 SZL
19 фев 2024	1 SZL = 1.6561 TWD	1 TWD = 0.6038 SZL
20 фев 2024	1 SZL = 1.6546 TWD	1 TWD = 0.6044 SZL
21 фев 2024	1 SZL = 1.6664 TWD	1 TWD = 0.6001 SZL
22 фев 2024	1 SZL = 1.6625 TWD	1 TWD = 0.6015 SZL
23 фев 2024	1 SZL = 1.6381 TWD	1 TWD = 0.6105 SZL
24 фев 2024	1 SZL = 1.6414 TWD	1 TWD = 0.6092 SZL
25 фев 2024	1 SZL = 1.6414 TWD	1 TWD = 0.6092 SZL
26 фев 2024	1 SZL = 1.6356 TWD	1 TWD = 0.6114 SZL
27 фев 2024	1 SZL = 1.6495 TWD	1 TWD = 0.6063 SZL
28 фев 2024	1 SZL = 1.6446 TWD	1 TWD = 0.608 SZL
29 фев 2024	1 SZL = 1.644 TWD	1 TWD = 0.6083 SZL

Mar 2024

Дата	SZL-TWD	TWD-SZL
01 мар 2024	1 SZL = 1.6506 TWD	1 TWD = 0.6059 SZL
02 мар 2024	1 SZL = 1.6528 TWD	1 TWD = 0.605 SZL
03 мар 2024	1 SZL = 1.6528 TWD	1 TWD = 0.605 SZL
04 мар 2024	1 SZL = 1.655 TWD	1 TWD = 0.6042 SZL
05 мар 2024	1 SZL = 1.6635 TWD	1 TWD = 0.6011 SZL
06 мар 2024	1 SZL = 1.674 TWD	1 TWD = 0.5974 SZL
07 мар 2024	1 SZL = 1.6776 TWD	1 TWD = 0.5961 SZL
08 мар 2024	1 SZL = 1.6843 TWD	1 TWD = 0.5937 SZL
09 мар 2024	1 SZL = 1.6887 TWD	1 TWD = 0.5922 SZL
10 мар 2024	1 SZL = 1.6887 TWD	1 TWD = 0.5922 SZL
11 мар 2024	1 SZL = 1.681 TWD	1 TWD = 0.5949 SZL
12 мар 2024	1 SZL = 1.6946 TWD	1 TWD = 0.5901 SZL
13 мар 2024	1 SZL = 1.6895 TWD	1 TWD = 0.5919 SZL
14 мар 2024	1 SZL = 1.6936 TWD	1 TWD = 0.5905 SZL
15 мар 2024	1 SZL = 1.6941 TWD	1 TWD = 0.5903 SZL
16 мар 2024	1 SZL = 1.6944 TWD	1 TWD = 0.5902 SZL
17 мар 2024	1 SZL = 1.6944 TWD	1 TWD = 0.5902 SZL
18 мар 2024	1 SZL = 1.679 TWD	1 TWD = 0.5956 SZL
19 мар 2024	1 SZL = 1.6745 TWD	1 TWD = 0.5972 SZL
20 мар 2024	1 SZL = 1.6878 TWD	1 TWD = 0.5925 SZL
21 мар 2024	1 SZL = 1.6987 TWD	1 TWD = 0.5887 SZL
22 мар 2024	1 SZL = 1.6799 TWD	1 TWD = 0.5953 SZL
23 мар 2024	1 SZL = 1.6854 TWD	1 TWD = 0.5933 SZL
24 мар 2024	1 SZL = 1.6854 TWD	1 TWD = 0.5933 SZL
25 мар 2024	1 SZL = 1.679 TWD	1 TWD = 0.5956 SZL
26 мар 2024	1 SZL = 1.6874 TWD	1 TWD = 0.5926 SZL
27 мар 2024	1 SZL = 1.6921 TWD	1 TWD = 0.591 SZL
28 мар 2024	1 SZL = 1.6802 TWD	1 TWD = 0.5952 SZL
29 мар 2024	1 SZL = 1.6918 TWD	1 TWD = 0.5911 SZL
30 мар 2024	1 SZL = 1.6926 TWD	1 TWD = 0.5908 SZL
31 мар 2024	1 SZL = 1.6926 TWD	1 TWD = 0.5908 SZL

Apr 2024

Дата	SZL-TWD	TWD-SZL
01 апр 2024	1 SZL = 1.6925 TWD	1 TWD = 0.5908 SZL
02 апр 2024	1 SZL = 1.7054 TWD	1 TWD = 0.5864 SZL
03 апр 2024	1 SZL = 1.7057 TWD	1 TWD = 0.5863 SZL
04 апр 2024	1 SZL = 1.724 TWD	1 TWD = 0.5801 SZL
05 апр 2024	1 SZL = 1.7255 TWD	1 TWD = 0.5796 SZL
06 апр 2024	1 SZL = 1.7299 TWD	1 TWD = 0.5781 SZL
07 апр 2024	1 SZL = 1.7299 TWD	1 TWD = 0.5781 SZL
08 апр 2024	1 SZL = 1.7308 TWD	1 TWD = 0.5778 SZL
09 апр 2024	1 SZL = 1.7343 TWD	1 TWD = 0.5766 SZL
10 апр 2024	1 SZL = 1.7275 TWD	1 TWD = 0.5789 SZL
11 апр 2024	1 SZL = 1.7132 TWD	1 TWD = 0.5837 SZL
12 апр 2024	1 SZL = 1.7169 TWD	1 TWD = 0.5825 SZL
13 апр 2024	1 SZL = 1.7088 TWD	1 TWD = 0.5852 SZL
14 апр 2024	1 SZL = 1.7225 TWD	1 TWD = 0.5806 SZL
15 апр 2024	1 SZL = 1.7101 TWD	1 TWD = 0.5848 SZL
16 апр 2024	1 SZL = 1.7068 TWD	1 TWD = 0.5859 SZL
17 апр 2024	1 SZL = 1.7072 TWD	1 TWD = 0.5857 SZL
18 апр 2024	1 SZL = 1.7016 TWD	1 TWD = 0.5877 SZL
19 апр 2024	1 SZL = 1.6915 TWD	1 TWD = 0.5912 SZL
20 апр 2024	1 SZL = 1.6961 TWD	1 TWD = 0.5896 SZL
21 апр 2024	1 SZL = 1.6961 TWD	1 TWD = 0.5896 SZL
22 апр 2024	1 SZL = 1.7088 TWD	1 TWD = 0.5852 SZL
23 апр 2024	1 SZL = 1.6964 TWD	1 TWD = 0.5895 SZL
24 апр 2024	1 SZL = 1.7003 TWD	1 TWD = 0.5881 SZL
25 апр 2024	1 SZL = 1.7136 TWD	1 TWD = 0.5836 SZL
26 апр 2024	1 SZL = 1.7287 TWD	1 TWD = 0.5785 SZL
27 апр 2024	1 SZL = 1.7239 TWD	1 TWD = 0.5801 SZL
28 апр 2024	1 SZL = 1.7239 TWD	1 TWD = 0.5801 SZL
29 апр 2024	1 SZL = 1.7387 TWD	1 TWD = 0.5751 SZL
30 апр 2024	1 SZL = 1.7438 TWD	1 TWD = 0.5734 SZL

May 2024

Дата	SZL-TWD	TWD-SZL
01 май 2024	1 SZL = 1.7455 TWD	1 TWD = 0.5729 SZL
02 май 2024	1 SZL = 1.7415 TWD	1 TWD = 0.5742 SZL
03 май 2024	1 SZL = 1.7485 TWD	1 TWD = 0.5719 SZL
04 май 2024	1 SZL = 1.7488 TWD	1 TWD = 0.5718 SZL
05 май 2024	1 SZL = 1.7488 TWD	1 TWD = 0.5718 SZL
06 май 2024	1 SZL = 1.7527 TWD	1 TWD = 0.5706 SZL
07 май 2024	1 SZL = 1.7546 TWD	1 TWD = 0.5699 SZL
08 май 2024	1 SZL = 1.7415 TWD	1 TWD = 0.5742 SZL
09 май 2024	1 SZL = 1.7532 TWD	1 TWD = 0.5704 SZL
10 май 2024	1 SZL = 1.7631 TWD	1 TWD = 0.5672 SZL
11 май 2024	1 SZL = 1.7642 TWD	1 TWD = 0.5668 SZL
12 май 2024	1 SZL = 1.7658 TWD	1 TWD = 0.5663 SZL
13 май 2024	1 SZL = 1.7641 TWD	1 TWD = 0.5669 SZL
14 май 2024	1 SZL = 1.758 TWD	1 TWD = 0.5688 SZL
15 май 2024	1 SZL = 1.7479 TWD	1 TWD = 0.5721 SZL
16 май 2024	1 SZL = 1.7638 TWD	1 TWD = 0.567 SZL
17 май 2024	1 SZL = 1.7619 TWD	1 TWD = 0.5676 SZL
18 май 2024	1 SZL = 1.7686 TWD	1 TWD = 0.5654 SZL
19 май 2024	1 SZL = 1.7686 TWD	1 TWD = 0.5654 SZL
20 май 2024	1 SZL = 1.7696 TWD	1 TWD = 0.5651 SZL
21 май 2024	1 SZL = 1.7816 TWD	1 TWD = 0.5613 SZL
22 май 2024	1 SZL = 1.7764 TWD	1 TWD = 0.5629 SZL
23 май 2024	1 SZL = 1.7521 TWD	1 TWD = 0.5707 SZL
24 май 2024	1 SZL = 1.7514 TWD	1 TWD = 0.571 SZL
25 май 2024	1 SZL = 1.756 TWD	1 TWD = 0.5695 SZL
26 май 2024	1 SZL = 1.756 TWD	1 TWD = 0.5695 SZL
27 май 2024	1 SZL = 1.7503 TWD	1 TWD = 0.5713 SZL
28 май 2024	1 SZL = 1.752 TWD	1 TWD = 0.5708 SZL
29 май 2024	1 SZL = 1.7677 TWD	1 TWD = 0.5657 SZL
30 май 2024	1 SZL = 1.7386 TWD	1 TWD = 0.5752 SZL
31 май 2024	1 SZL = 1.7316 TWD	1 TWD = 0.5775 SZL

Jun 2024

Дата	SZL-TWD	TWD-SZL
01 юни 2024	1 SZL = 1.7333 TWD	1 TWD = 0.5769 SZL
02 юни 2024	1 SZL = 1.7333 TWD	1 TWD = 0.5769 SZL
03 юни 2024	1 SZL = 1.7305 TWD	1 TWD = 0.5779 SZL
04 юни 2024	1 SZL = 1.7315 TWD	1 TWD = 0.5775 SZL
05 юни 2024	1 SZL = 1.715 TWD	1 TWD = 0.5831 SZL
06 юни 2024	1 SZL = 1.7027 TWD	1 TWD = 0.5873 SZL
07 юни 2024	1 SZL = 1.7065 TWD	1 TWD = 0.586 SZL
08 юни 2024	1 SZL = 1.7028 TWD	1 TWD = 0.5873 SZL
09 юни 2024	1 SZL = 1.7028 TWD	1 TWD = 0.5873 SZL
10 юни 2024	1 SZL = 1.7275 TWD	1 TWD = 0.5789 SZL
11 юни 2024	1 SZL = 1.7303 TWD	1 TWD = 0.5779 SZL
12 юни 2024	1 SZL = 1.737 TWD	1 TWD = 0.5757 SZL
13 юни 2024	1 SZL = 1.7615 TWD	1 TWD = 0.5677 SZL
14 юни 2024	1 SZL = 1.7647 TWD	1 TWD = 0.5667 SZL
15 юни 2024	1 SZL = 1.7668 TWD	1 TWD = 0.566 SZL
16 юни 2024	1 SZL = 1.7668 TWD	1 TWD = 0.566 SZL
17 юни 2024	1 SZL = 1.7777 TWD	1 TWD = 0.5625 SZL
18 юни 2024	1 SZL = 1.7881 TWD	1 TWD = 0.5593 SZL
19 юни 2024	1 SZL = 1.7997 TWD	1 TWD = 0.5556 SZL
20 юни 2024	1 SZL = 1.7872 TWD	1 TWD = 0.5595 SZL
21 юни 2024	1 SZL = 1.808 TWD	1 TWD = 0.5531 SZL
22 юни 2024	1 SZL = 1.8132 TWD	1 TWD = 0.5515 SZL
23 юни 2024	1 SZL = 1.8132 TWD	1 TWD = 0.5515 SZL
24 юни 2024	1 SZL = 1.7853 TWD	1 TWD = 0.5601 SZL
25 юни 2024	1 SZL = 1.7904 TWD	1 TWD = 0.5585 SZL
26 юни 2024	1 SZL = 1.7934 TWD	1 TWD = 0.5576 SZL
27 юни 2024	1 SZL = 1.7749 TWD	1 TWD = 0.5634 SZL
28 юни 2024	1 SZL = 1.7838 TWD	1 TWD = 0.5606 SZL
29 юни 2024	1 SZL = 1.7884 TWD	1 TWD = 0.5592 SZL
30 юни 2024	1 SZL = 1.7902 TWD	1 TWD = 0.5586 SZL

Jul 2024

Дата	SZL-TWD	TWD-SZL
01 юли 2024	1 SZL = 1.802 TWD	1 TWD = 0.5549 SZL
02 юли 2024	1 SZL = 1.765 TWD	1 TWD = 0.5666 SZL
03 юли 2024	1 SZL = 1.7691 TWD	1 TWD = 0.5652 SZL
04 юли 2024	1 SZL = 1.766 TWD	1 TWD = 0.5663 SZL
05 юли 2024	1 SZL = 1.7802 TWD	1 TWD = 0.5617 SZL
06 юли 2024	1 SZL = 1.7836 TWD	1 TWD = 0.5607 SZL
07 юли 2024	1 SZL = 1.7836 TWD	1 TWD = 0.5607 SZL
08 юли 2024	1 SZL = 1.7897 TWD	1 TWD = 0.5588 SZL
09 юли 2024	1 SZL = 1.7939 TWD	1 TWD = 0.5574 SZL
10 юли 2024	1 SZL = 1.8022 TWD	1 TWD = 0.5549 SZL
11 юли 2024	1 SZL = 1.7974 TWD	1 TWD = 0.5564 SZL
12 юли 2024	1 SZL = 1.8066 TWD	1 TWD = 0.5535 SZL
13 юли 2024	1 SZL = 1.8074 TWD	1 TWD = 0.5533 SZL
14 юли 2024	1 SZL = 1.8128 TWD	1 TWD = 0.5516 SZL
15 юли 2024	1 SZL = 1.7923 TWD	1 TWD = 0.5579 SZL
16 юли 2024	1 SZL = 1.8002 TWD	1 TWD = 0.5555 SZL
17 юли 2024	1 SZL = 1.7887 TWD	1 TWD = 0.5591 SZL
18 юли 2024	1 SZL = 1.7901 TWD	1 TWD = 0.5586 SZL
19 юли 2024	1 SZL = 1.7876 TWD	1 TWD = 0.5594 SZL
20 юли 2024	1 SZL = 1.7888 TWD	1 TWD = 0.559 SZL
21 юли 2024	1 SZL = 1.7888 TWD	1 TWD = 0.559 SZL
22 юли 2024	1 SZL = 1.7996 TWD	1 TWD = 0.5557 SZL
23 юли 2024	1 SZL = 1.7888 TWD	1 TWD = 0.559 SZL
24 юли 2024	1 SZL = 1.7892 TWD	1 TWD = 0.5589 SZL
25 юли 2024	1 SZL = 1.7664 TWD	1 TWD = 0.5661 SZL
26 юли 2024	1 SZL = 1.797 TWD	1 TWD = 0.5565 SZL
27 юли 2024	1 SZL = 1.8004 TWD	1 TWD = 0.5554 SZL
28 юли 2024	1 SZL = 1.8004 TWD	1 TWD = 0.5554 SZL
29 юли 2024	1 SZL = 1.7892 TWD	1 TWD = 0.5589 SZL
30 юли 2024	1 SZL = 1.7939 TWD	1 TWD = 0.5575 SZL
31 юли 2024	1 SZL = 1.7979 TWD	1 TWD = 0.5562 SZL

Aug 2024

Дата	SZL-TWD	TWD-SZL
01 авг 2024	1 SZL = 1.7999 TWD	1 TWD = 0.5556 SZL
02 авг 2024	1 SZL = 1.8045 TWD	1 TWD = 0.5542 SZL
03 авг 2024	1 SZL = 1.8092 TWD	1 TWD = 0.5527 SZL
04 авг 2024	1 SZL = 1.8092 TWD	1 TWD = 0.5527 SZL
05 авг 2024	1 SZL = 1.754 TWD	1 TWD = 0.5701 SZL
06 авг 2024	1 SZL = 1.7699 TWD	1 TWD = 0.565 SZL
07 авг 2024	1 SZL = 1.781 TWD	1 TWD = 0.5615 SZL
08 авг 2024	1 SZL = 1.7603 TWD	1 TWD = 0.5681 SZL
09 авг 2024	1 SZL = 1.7657 TWD	1 TWD = 0.5663 SZL
10 авг 2024	1 SZL = 1.7713 TWD	1 TWD = 0.5646 SZL
11 авг 2024	1 SZL = 1.774 TWD	1 TWD = 0.5637 SZL
12 авг 2024	1 SZL = 1.7804 TWD	1 TWD = 0.5617 SZL
13 авг 2024	1 SZL = 1.7852 TWD	1 TWD = 0.5602 SZL
14 авг 2024	1 SZL = 1.7845 TWD	1 TWD = 0.5604 SZL
15 авг 2024	1 SZL = 1.7938 TWD	1 TWD = 0.5575 SZL
16 авг 2024	1 SZL = 1.8028 TWD	1 TWD = 0.5547 SZL
17 авг 2024	1 SZL = 1.8044 TWD	1 TWD = 0.5542 SZL
18 авг 2024	1 SZL = 1.8044 TWD	1 TWD = 0.5542 SZL
19 авг 2024	1 SZL = 1.7945 TWD	1 TWD = 0.5573 SZL
20 авг 2024	1 SZL = 1.795 TWD	1 TWD = 0.5571 SZL
21 авг 2024	1 SZL = 1.7893 TWD	1 TWD = 0.5589 SZL
22 авг 2024	1 SZL = 1.77 TWD	1 TWD = 0.565 SZL
23 авг 2024	1 SZL = 1.78 TWD	1 TWD = 0.5618 SZL
24 авг 2024	1 SZL = 1.7873 TWD	1 TWD = 0.5595 SZL
25 авг 2024	1 SZL = 1.7873 TWD	1 TWD = 0.5595 SZL
26 авг 2024	1 SZL = 1.7961 TWD	1 TWD = 0.5568 SZL
27 авг 2024	1 SZL = 1.7988 TWD	1 TWD = 0.5559 SZL
28 авг 2024	1 SZL = 1.8007 TWD	1 TWD = 0.5553 SZL
29 авг 2024	1 SZL = 1.8032 TWD	1 TWD = 0.5546 SZL
30 авг 2024	1 SZL = 1.8128 TWD	1 TWD = 0.5516 SZL
31 авг 2024	1 SZL = 1.8034 TWD	1 TWD = 0.5545 SZL

Sep 2024

Дата	SZL-TWD	TWD-SZL
01 сеп 2024	1 SZL = 1.8124 TWD	1 TWD = 0.5518 SZL
02 сеп 2024	1 SZL = 1.7905 TWD	1 TWD = 0.5585 SZL
03 сеп 2024	1 SZL = 1.7888 TWD	1 TWD = 0.559 SZL
04 сеп 2024	1 SZL = 1.7961 TWD	1 TWD = 0.5568 SZL
05 сеп 2024	1 SZL = 1.8022 TWD	1 TWD = 0.5549 SZL
06 сеп 2024	1 SZL = 1.7998 TWD	1 TWD = 0.5556 SZL
07 сеп 2024	1 SZL = 1.805 TWD	1 TWD = 0.554 SZL
08 сеп 2024	1 SZL = 1.805 TWD	1 TWD = 0.554 SZL
09 сеп 2024	1 SZL = 1.7933 TWD	1 TWD = 0.5576 SZL
10 сеп 2024	1 SZL = 1.7974 TWD	1 TWD = 0.5564 SZL
11 сеп 2024	1 SZL = 1.8007 TWD	1 TWD = 0.5553 SZL
12 сеп 2024	1 SZL = 1.7853 TWD	1 TWD = 0.5601 SZL
13 сеп 2024	1 SZL = 1.7971 TWD	1 TWD = 0.5564 SZL
14 сеп 2024	1 SZL = 1.7959 TWD	1 TWD = 0.5568 SZL
15 сеп 2024	1 SZL = 1.7959 TWD	1 TWD = 0.5568 SZL
16 сеп 2024	1 SZL = 1.8035 TWD	1 TWD = 0.5545 SZL
17 сеп 2024	1 SZL = 1.808 TWD	1 TWD = 0.5531 SZL
18 сеп 2024	1 SZL = 1.8225 TWD	1 TWD = 0.5487 SZL
19 сеп 2024	1 SZL = 1.8334 TWD	1 TWD = 0.5454 SZL
20 сеп 2024	1 SZL = 1.8215 TWD	1 TWD = 0.549 SZL
21 сеп 2024	1 SZL = 1.8239 TWD	1 TWD = 0.5483 SZL
22 сеп 2024	1 SZL = 1.8239 TWD	1 TWD = 0.5483 SZL
23 сеп 2024	1 SZL = 1.845 TWD	1 TWD = 0.542 SZL
24 сеп 2024	1 SZL = 1.8434 TWD	1 TWD = 0.5425 SZL
25 сеп 2024	1 SZL = 1.853 TWD	1 TWD = 0.5397 SZL
26 сеп 2024	1 SZL = 1.8509 TWD	1 TWD = 0.5403 SZL
27 сеп 2024	1 SZL = 1.8356 TWD	1 TWD = 0.5448 SZL
28 сеп 2024	1 SZL = 1.8382 TWD	1 TWD = 0.544 SZL
29 сеп 2024	1 SZL = 1.8382 TWD	1 TWD = 0.544 SZL
30 сеп 2024	1 SZL = 1.8441 TWD	1 TWD = 0.5423 SZL

Oct 2024

Дата	SZL-TWD	TWD-SZL
01 окт 2024	1 SZL = 1.8411 TWD	1 TWD = 0.5432 SZL
02 окт 2024	1 SZL = 1.8333 TWD	1 TWD = 0.5455 SZL
03 окт 2024	1 SZL = 1.8339 TWD	1 TWD = 0.5453 SZL
04 окт 2024	1 SZL = 1.8385 TWD	1 TWD = 0.5439 SZL
05 окт 2024	1 SZL = 1.8412 TWD	1 TWD = 0.5431 SZL
06 окт 2024	1 SZL = 1.8412 TWD	1 TWD = 0.5431 SZL
07 окт 2024	1 SZL = 1.8493 TWD	1 TWD = 0.5407 SZL
08 окт 2024	1 SZL = 1.8445 TWD	1 TWD = 0.5421 SZL
09 окт 2024	1 SZL = 1.8292 TWD	1 TWD = 0.5467 SZL
10 окт 2024	1 SZL = 1.836 TWD	1 TWD = 0.5447 SZL
11 окт 2024	1 SZL = 1.8406 TWD	1 TWD = 0.5433 SZL
12 окт 2024	1 SZL = 1.8444 TWD	1 TWD = 0.5422 SZL
13 окт 2024	1 SZL = 1.847 TWD	1 TWD = 0.5414 SZL
14 окт 2024	1 SZL = 1.8368 TWD	1 TWD = 0.5444 SZL
15 окт 2024	1 SZL = 1.8242 TWD	1 TWD = 0.5482 SZL
16 окт 2024	1 SZL = 1.8309 TWD	1 TWD = 0.5462 SZL
17 окт 2024	1 SZL = 1.8134 TWD	1 TWD = 0.5515 SZL
18 окт 2024	1 SZL = 1.8275 TWD	1 TWD = 0.5472 SZL
19 окт 2024	1 SZL = 1.8323 TWD	1 TWD = 0.5458 SZL
20 окт 2024	1 SZL = 1.8323 TWD	1 TWD = 0.5458 SZL
21 окт 2024	1 SZL = 1.817 TWD	1 TWD = 0.5504 SZL
22 окт 2024	1 SZL = 1.8224 TWD	1 TWD = 0.5487 SZL
23 окт 2024	1 SZL = 1.8237 TWD	1 TWD = 0.5483 SZL
24 окт 2024	1 SZL = 1.8127 TWD	1 TWD = 0.5517 SZL
25 окт 2024	1 SZL = 1.8173 TWD	1 TWD = 0.5503 SZL
26 окт 2024	1 SZL = 1.814 TWD	1 TWD = 0.5513 SZL
27 окт 2024	1 SZL = 1.814 TWD	1 TWD = 0.5513 SZL
28 окт 2024	1 SZL = 1.8071 TWD	1 TWD = 0.5534 SZL
29 окт 2024	1 SZL = 1.8116 TWD	1 TWD = 0.552 SZL
30 окт 2024	1 SZL = 1.8152 TWD	1 TWD = 0.5509 SZL
31 окт 2024	1 SZL = 1.81 TWD	1 TWD = 0.5525 SZL

Nov 2024

Дата	SZL-TWD	TWD-SZL
01 ное 2024	1 SZL = 1.8113 TWD	1 TWD = 0.5521 SZL
02 ное 2024	1 SZL = 1.8126 TWD	1 TWD = 0.5517 SZL
03 ное 2024	1 SZL = 1.8173 TWD	1 TWD = 0.5503 SZL
04 ное 2024	1 SZL = 1.8203 TWD	1 TWD = 0.5494 SZL
05 ное 2024	1 SZL = 1.8325 TWD	1 TWD = 0.5457 SZL
06 ное 2024	1 SZL = 1.8195 TWD	1 TWD = 0.5496 SZL
07 ное 2024	1 SZL = 1.8432 TWD	1 TWD = 0.5425 SZL
08 ное 2024	1 SZL = 1.8367 TWD	1 TWD = 0.5445 SZL
09 ное 2024	1 SZL = 1.8331 TWD	1 TWD = 0.5455 SZL
10 ное 2024	1 SZL = 1.8331 TWD	1 TWD = 0.5455 SZL
11 ное 2024	1 SZL = 1.8162 TWD	1 TWD = 0.5506 SZL
12 ное 2024	1 SZL = 1.7962 TWD	1 TWD = 0.5567 SZL
13 ное 2024	1 SZL = 1.8038 TWD	1 TWD = 0.5544 SZL
14 ное 2024	1 SZL = 1.7799 TWD	1 TWD = 0.5618 SZL
15 ное 2024	1 SZL = 1.7852 TWD	1 TWD = 0.5601 SZL
16 ное 2024	1 SZL = 1.7804 TWD	1 TWD = 0.5617 SZL
17 ное 2024	1 SZL = 1.7804 TWD	1 TWD = 0.5617 SZL
18 ное 2024	1 SZL = 1.7968 TWD	1 TWD = 0.5566 SZL
19 ное 2024	1 SZL = 1.7939 TWD	1 TWD = 0.5574 SZL
20 ное 2024	1 SZL = 1.7944 TWD	1 TWD = 0.5573 SZL
21 ное 2024	1 SZL = 1.7986 TWD	1 TWD = 0.556 SZL
22 ное 2024	1 SZL = 1.8046 TWD	1 TWD = 0.5541 SZL
23 ное 2024	1 SZL = 1.8067 TWD	1 TWD = 0.5535 SZL

информация за обменните курсове на SZL-TWD и TWD-SZL

Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Валутата, която се използва в Тайван, е Тайван Нов Долар (TWD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Свазиленд и Тайван като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини