> обменни курсове на SZL-TZS и TZS-SZL- 2024

обменни курсове на SZL-TZS и TZS-SZL- 2024

обменни курсове на SZL-TZS и TZS-SZL

Проверете по-долу обменните курсове на SZL-TZS и TZS-SZL за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 SZL = 143,3415 TZS

1 TZS = 0,007 SZL

1Г 2Г 3Г

SZL за TZSTZS за SZL

Jan 2024

Дата	SZL-TZS	TZS-SZL
01 яну 2024	1 SZL = 136.3725 TZS	1 TZS = 0.0073 SZL
02 яну 2024	1 SZL = 136.3335 TZS	1 TZS = 0.0073 SZL
03 яну 2024	1 SZL = 134.0805 TZS	1 TZS = 0.0075 SZL
04 яну 2024	1 SZL = 134.7763 TZS	1 TZS = 0.0074 SZL
05 яну 2024	1 SZL = 133.647 TZS	1 TZS = 0.0075 SZL
06 яну 2024	1 SZL = 133.6333 TZS	1 TZS = 0.0075 SZL
07 яну 2024	1 SZL = 133.6333 TZS	1 TZS = 0.0075 SZL
08 яну 2024	1 SZL = 134.2474 TZS	1 TZS = 0.0074 SZL
09 яну 2024	1 SZL = 134.2074 TZS	1 TZS = 0.0075 SZL
10 яну 2024	1 SZL = 134.7334 TZS	1 TZS = 0.0074 SZL
11 яну 2024	1 SZL = 134.8829 TZS	1 TZS = 0.0074 SZL
12 яну 2024	1 SZL = 134.7247 TZS	1 TZS = 0.0074 SZL
13 яну 2024	1 SZL = 134.8084 TZS	1 TZS = 0.0074 SZL
14 яну 2024	1 SZL = 134.8084 TZS	1 TZS = 0.0074 SZL
15 яну 2024	1 SZL = 134.5908 TZS	1 TZS = 0.0074 SZL
16 яну 2024	1 SZL = 133.3055 TZS	1 TZS = 0.0075 SZL
17 яну 2024	1 SZL = 132.6698 TZS	1 TZS = 0.0075 SZL
18 яну 2024	1 SZL = 133.0027 TZS	1 TZS = 0.0075 SZL
19 яну 2024	1 SZL = 132.3391 TZS	1 TZS = 0.0076 SZL
20 яну 2024	1 SZL = 132.4209 TZS	1 TZS = 0.0076 SZL
21 яну 2024	1 SZL = 132.4209 TZS	1 TZS = 0.0076 SZL
22 яну 2024	1 SZL = 131.6928 TZS	1 TZS = 0.0076 SZL
23 яну 2024	1 SZL = 131.5233 TZS	1 TZS = 0.0076 SZL
24 яну 2024	1 SZL = 133.9597 TZS	1 TZS = 0.0075 SZL
25 яну 2024	1 SZL = 133.0229 TZS	1 TZS = 0.0075 SZL
26 яну 2024	1 SZL = 133.949 TZS	1 TZS = 0.0075 SZL
27 яну 2024	1 SZL = 135.5736 TZS	1 TZS = 0.0074 SZL
28 яну 2024	1 SZL = 135.5736 TZS	1 TZS = 0.0074 SZL
29 яну 2024	1 SZL = 134.584 TZS	1 TZS = 0.0074 SZL
30 яну 2024	1 SZL = 134.8468 TZS	1 TZS = 0.0074 SZL
31 яну 2024	1 SZL = 135.7515 TZS	1 TZS = 0.0074 SZL

Feb 2024

Дата	SZL-TZS	TZS-SZL
01 фев 2024	1 SZL = 135.828 TZS	1 TZS = 0.0074 SZL
02 фев 2024	1 SZL = 135.3808 TZS	1 TZS = 0.0074 SZL
03 фев 2024	1 SZL = 136.6813 TZS	1 TZS = 0.0073 SZL
04 фев 2024	1 SZL = 136.6813 TZS	1 TZS = 0.0073 SZL
05 фев 2024	1 SZL = 133.2668 TZS	1 TZS = 0.0075 SZL
06 фев 2024	1 SZL = 134.199 TZS	1 TZS = 0.0075 SZL
07 фев 2024	1 SZL = 134.5983 TZS	1 TZS = 0.0074 SZL
08 фев 2024	1 SZL = 133.0163 TZS	1 TZS = 0.0075 SZL
09 фев 2024	1 SZL = 132.8347 TZS	1 TZS = 0.0075 SZL
10 фев 2024	1 SZL = 132.8222 TZS	1 TZS = 0.0075 SZL
11 фев 2024	1 SZL = 132.8222 TZS	1 TZS = 0.0075 SZL
12 фев 2024	1 SZL = 134.2952 TZS	1 TZS = 0.0074 SZL
13 фев 2024	1 SZL = 134.5759 TZS	1 TZS = 0.0074 SZL
14 фев 2024	1 SZL = 132.4163 TZS	1 TZS = 0.0076 SZL
15 фев 2024	1 SZL = 133.408 TZS	1 TZS = 0.0075 SZL
16 фев 2024	1 SZL = 134.4972 TZS	1 TZS = 0.0074 SZL
17 фев 2024	1 SZL = 134.7961 TZS	1 TZS = 0.0074 SZL
18 фев 2024	1 SZL = 134.5439 TZS	1 TZS = 0.0074 SZL
19 фев 2024	1 SZL = 134.3717 TZS	1 TZS = 0.0074 SZL
20 фев 2024	1 SZL = 133.3447 TZS	1 TZS = 0.0075 SZL
21 фев 2024	1 SZL = 134.4537 TZS	1 TZS = 0.0074 SZL
22 фев 2024	1 SZL = 134.165 TZS	1 TZS = 0.0075 SZL
23 фев 2024	1 SZL = 132.2425 TZS	1 TZS = 0.0076 SZL
24 фев 2024	1 SZL = 132.2714 TZS	1 TZS = 0.0076 SZL
25 фев 2024	1 SZL = 132.2714 TZS	1 TZS = 0.0076 SZL
26 фев 2024	1 SZL = 132.2526 TZS	1 TZS = 0.0076 SZL
27 фев 2024	1 SZL = 133.1837 TZS	1 TZS = 0.0075 SZL
28 фев 2024	1 SZL = 132.4297 TZS	1 TZS = 0.0076 SZL
29 фев 2024	1 SZL = 132.5164 TZS	1 TZS = 0.0075 SZL

Mar 2024

Дата	SZL-TZS	TZS-SZL
01 мар 2024	1 SZL = 133.0972 TZS	1 TZS = 0.0075 SZL
02 мар 2024	1 SZL = 133.044 TZS	1 TZS = 0.0075 SZL
03 мар 2024	1 SZL = 133.044 TZS	1 TZS = 0.0075 SZL
04 мар 2024	1 SZL = 133.7154 TZS	1 TZS = 0.0075 SZL
05 мар 2024	1 SZL = 134.4177 TZS	1 TZS = 0.0074 SZL
06 мар 2024	1 SZL = 135.2343 TZS	1 TZS = 0.0074 SZL
07 мар 2024	1 SZL = 135.75 TZS	1 TZS = 0.0074 SZL
08 мар 2024	1 SZL = 136.746 TZS	1 TZS = 0.0073 SZL
09 мар 2024	1 SZL = 136.7887 TZS	1 TZS = 0.0073 SZL
10 мар 2024	1 SZL = 136.7887 TZS	1 TZS = 0.0073 SZL
11 мар 2024	1 SZL = 136.3485 TZS	1 TZS = 0.0073 SZL
12 мар 2024	1 SZL = 137.3655 TZS	1 TZS = 0.0073 SZL
13 мар 2024	1 SZL = 136.7921 TZS	1 TZS = 0.0073 SZL
14 мар 2024	1 SZL = 137.1416 TZS	1 TZS = 0.0073 SZL
15 мар 2024	1 SZL = 136.8472 TZS	1 TZS = 0.0073 SZL
16 мар 2024	1 SZL = 137.0682 TZS	1 TZS = 0.0073 SZL
17 мар 2024	1 SZL = 137.0682 TZS	1 TZS = 0.0073 SZL
18 мар 2024	1 SZL = 135.2551 TZS	1 TZS = 0.0074 SZL
19 мар 2024	1 SZL = 134.4792 TZS	1 TZS = 0.0074 SZL
20 мар 2024	1 SZL = 135.0152 TZS	1 TZS = 0.0074 SZL
21 мар 2024	1 SZL = 136.0472 TZS	1 TZS = 0.0074 SZL
22 мар 2024	1 SZL = 134.0664 TZS	1 TZS = 0.0075 SZL
23 мар 2024	1 SZL = 133.9968 TZS	1 TZS = 0.0075 SZL
24 мар 2024	1 SZL = 133.9968 TZS	1 TZS = 0.0075 SZL
25 мар 2024	1 SZL = 134.774 TZS	1 TZS = 0.0074 SZL
26 мар 2024	1 SZL = 135.0714 TZS	1 TZS = 0.0074 SZL
27 мар 2024	1 SZL = 134.8099 TZS	1 TZS = 0.0074 SZL
28 мар 2024	1 SZL = 135.5075 TZS	1 TZS = 0.0074 SZL
29 мар 2024	1 SZL = 136.6171 TZS	1 TZS = 0.0073 SZL
30 мар 2024	1 SZL = 136.5336 TZS	1 TZS = 0.0073 SZL
31 мар 2024	1 SZL = 136.5336 TZS	1 TZS = 0.0073 SZL

Apr 2024

Дата	SZL-TZS	TZS-SZL
01 апр 2024	1 SZL = 135.7969 TZS	1 TZS = 0.0074 SZL
02 апр 2024	1 SZL = 137.1253 TZS	1 TZS = 0.0073 SZL
03 апр 2024	1 SZL = 137.2366 TZS	1 TZS = 0.0073 SZL
04 апр 2024	1 SZL = 138.6732 TZS	1 TZS = 0.0072 SZL
05 апр 2024	1 SZL = 138.736 TZS	1 TZS = 0.0072 SZL
06 апр 2024	1 SZL = 138.7315 TZS	1 TZS = 0.0072 SZL
07 апр 2024	1 SZL = 138.7315 TZS	1 TZS = 0.0072 SZL
08 апр 2024	1 SZL = 138.9848 TZS	1 TZS = 0.0072 SZL
09 апр 2024	1 SZL = 139.555 TZS	1 TZS = 0.0072 SZL
10 апр 2024	1 SZL = 139.4041 TZS	1 TZS = 0.0072 SZL
11 апр 2024	1 SZL = 137.1412 TZS	1 TZS = 0.0073 SZL
12 апр 2024	1 SZL = 137.3091 TZS	1 TZS = 0.0073 SZL
13 апр 2024	1 SZL = 136.4816 TZS	1 TZS = 0.0073 SZL
14 апр 2024	1 SZL = 137.2421 TZS	1 TZS = 0.0073 SZL
15 апр 2024	1 SZL = 136.0257 TZS	1 TZS = 0.0074 SZL
16 апр 2024	1 SZL = 135.6777 TZS	1 TZS = 0.0074 SZL
17 апр 2024	1 SZL = 135.9401 TZS	1 TZS = 0.0074 SZL
18 апр 2024	1 SZL = 135.4671 TZS	1 TZS = 0.0074 SZL
19 апр 2024	1 SZL = 134.5565 TZS	1 TZS = 0.0074 SZL
20 апр 2024	1 SZL = 134.4619 TZS	1 TZS = 0.0074 SZL
21 апр 2024	1 SZL = 134.4619 TZS	1 TZS = 0.0074 SZL
22 апр 2024	1 SZL = 135.7926 TZS	1 TZS = 0.0074 SZL
23 апр 2024	1 SZL = 135.0441 TZS	1 TZS = 0.0074 SZL
24 апр 2024	1 SZL = 135.2557 TZS	1 TZS = 0.0074 SZL
25 апр 2024	1 SZL = 135.6856 TZS	1 TZS = 0.0074 SZL
26 апр 2024	1 SZL = 137.3619 TZS	1 TZS = 0.0073 SZL
27 апр 2024	1 SZL = 137.2845 TZS	1 TZS = 0.0073 SZL
28 апр 2024	1 SZL = 137.2845 TZS	1 TZS = 0.0073 SZL
29 апр 2024	1 SZL = 137.922 TZS	1 TZS = 0.0073 SZL
30 апр 2024	1 SZL = 138.5891 TZS	1 TZS = 0.0072 SZL

May 2024

Дата	SZL-TZS	TZS-SZL
01 май 2024	1 SZL = 139.6397 TZS	1 TZS = 0.0072 SZL
02 май 2024	1 SZL = 138.8662 TZS	1 TZS = 0.0072 SZL
03 май 2024	1 SZL = 139.6529 TZS	1 TZS = 0.0072 SZL
04 май 2024	1 SZL = 140.1327 TZS	1 TZS = 0.0071 SZL
05 май 2024	1 SZL = 140.1327 TZS	1 TZS = 0.0071 SZL
06 май 2024	1 SZL = 140.6296 TZS	1 TZS = 0.0071 SZL
07 май 2024	1 SZL = 140.6468 TZS	1 TZS = 0.0071 SZL
08 май 2024	1 SZL = 139.4904 TZS	1 TZS = 0.0072 SZL
09 май 2024	1 SZL = 140.5396 TZS	1 TZS = 0.0071 SZL
10 май 2024	1 SZL = 140.8583 TZS	1 TZS = 0.0071 SZL
11 май 2024	1 SZL = 140.8584 TZS	1 TZS = 0.0071 SZL
12 май 2024	1 SZL = 140.8527 TZS	1 TZS = 0.0071 SZL
13 май 2024	1 SZL = 140.9662 TZS	1 TZS = 0.0071 SZL
14 май 2024	1 SZL = 141.029 TZS	1 TZS = 0.0071 SZL
15 май 2024	1 SZL = 140.9883 TZS	1 TZS = 0.0071 SZL
16 май 2024	1 SZL = 142.6634 TZS	1 TZS = 0.007 SZL
17 май 2024	1 SZL = 141.8898 TZS	1 TZS = 0.007 SZL
18 май 2024	1 SZL = 141.8785 TZS	1 TZS = 0.007 SZL
19 май 2024	1 SZL = 141.8785 TZS	1 TZS = 0.007 SZL
20 май 2024	1 SZL = 142.0962 TZS	1 TZS = 0.007 SZL
21 май 2024	1 SZL = 142.8695 TZS	1 TZS = 0.007 SZL
22 май 2024	1 SZL = 142.6519 TZS	1 TZS = 0.007 SZL
23 май 2024	1 SZL = 141.542 TZS	1 TZS = 0.0071 SZL
24 май 2024	1 SZL = 141.0832 TZS	1 TZS = 0.0071 SZL
25 май 2024	1 SZL = 141.4179 TZS	1 TZS = 0.0071 SZL
26 май 2024	1 SZL = 141.4179 TZS	1 TZS = 0.0071 SZL
27 май 2024	1 SZL = 141.7708 TZS	1 TZS = 0.0071 SZL
28 май 2024	1 SZL = 141.522 TZS	1 TZS = 0.0071 SZL
29 май 2024	1 SZL = 142.3782 TZS	1 TZS = 0.007 SZL
30 май 2024	1 SZL = 139.5006 TZS	1 TZS = 0.0072 SZL
31 май 2024	1 SZL = 138.9792 TZS	1 TZS = 0.0072 SZL

Jun 2024

Дата	SZL-TZS	TZS-SZL
01 юни 2024	1 SZL = 138.9236 TZS	1 TZS = 0.0072 SZL
02 юни 2024	1 SZL = 138.9236 TZS	1 TZS = 0.0072 SZL
03 юни 2024	1 SZL = 139.3329 TZS	1 TZS = 0.0072 SZL
04 юни 2024	1 SZL = 139.6757 TZS	1 TZS = 0.0072 SZL
05 юни 2024	1 SZL = 138.5488 TZS	1 TZS = 0.0072 SZL
06 юни 2024	1 SZL = 138.0105 TZS	1 TZS = 0.0072 SZL
07 юни 2024	1 SZL = 138.5811 TZS	1 TZS = 0.0072 SZL
08 юни 2024	1 SZL = 138.5643 TZS	1 TZS = 0.0072 SZL
09 юни 2024	1 SZL = 138.5643 TZS	1 TZS = 0.0072 SZL
10 юни 2024	1 SZL = 138.5227 TZS	1 TZS = 0.0072 SZL
11 юни 2024	1 SZL = 139.8176 TZS	1 TZS = 0.0072 SZL
12 юни 2024	1 SZL = 140.3858 TZS	1 TZS = 0.0071 SZL
13 юни 2024	1 SZL = 142.3706 TZS	1 TZS = 0.007 SZL
14 юни 2024	1 SZL = 143.0747 TZS	1 TZS = 0.007 SZL
15 юни 2024	1 SZL = 143.0573 TZS	1 TZS = 0.007 SZL
16 юни 2024	1 SZL = 143.0573 TZS	1 TZS = 0.007 SZL
17 юни 2024	1 SZL = 144.0204 TZS	1 TZS = 0.0069 SZL
18 юни 2024	1 SZL = 144.2591 TZS	1 TZS = 0.0069 SZL
19 юни 2024	1 SZL = 145.039 TZS	1 TZS = 0.0069 SZL
20 юни 2024	1 SZL = 144.9993 TZS	1 TZS = 0.0069 SZL
21 юни 2024	1 SZL = 146.7368 TZS	1 TZS = 0.0068 SZL
22 юни 2024	1 SZL = 146.7061 TZS	1 TZS = 0.0068 SZL
23 юни 2024	1 SZL = 146.7061 TZS	1 TZS = 0.0068 SZL
24 юни 2024	1 SZL = 145.3477 TZS	1 TZS = 0.0069 SZL
25 юни 2024	1 SZL = 145.2156 TZS	1 TZS = 0.0069 SZL
26 юни 2024	1 SZL = 145.0419 TZS	1 TZS = 0.0069 SZL
27 юни 2024	1 SZL = 143.0354 TZS	1 TZS = 0.007 SZL
28 юни 2024	1 SZL = 147.8276 TZS	1 TZS = 0.0068 SZL
29 юни 2024	1 SZL = 144.9128 TZS	1 TZS = 0.0069 SZL
30 юни 2024	1 SZL = 147.8431 TZS	1 TZS = 0.0068 SZL

Jul 2024

Дата	SZL-TZS	TZS-SZL
01 юли 2024	1 SZL = 146.5116 TZS	1 TZS = 0.0068 SZL
02 юли 2024	1 SZL = 143.174 TZS	1 TZS = 0.007 SZL
03 юли 2024	1 SZL = 143.7167 TZS	1 TZS = 0.007 SZL
04 юли 2024	1 SZL = 144.475 TZS	1 TZS = 0.0069 SZL
05 юли 2024	1 SZL = 145.7308 TZS	1 TZS = 0.0069 SZL
06 юли 2024	1 SZL = 145.7478 TZS	1 TZS = 0.0069 SZL
07 юли 2024	1 SZL = 145.7478 TZS	1 TZS = 0.0069 SZL
08 юли 2024	1 SZL = 146.4299 TZS	1 TZS = 0.0068 SZL
09 юли 2024	1 SZL = 146.4386 TZS	1 TZS = 0.0068 SZL
10 юли 2024	1 SZL = 146.8729 TZS	1 TZS = 0.0068 SZL
11 юли 2024	1 SZL = 148.4728 TZS	1 TZS = 0.0067 SZL
12 юли 2024	1 SZL = 147.5354 TZS	1 TZS = 0.0068 SZL
13 юли 2024	1 SZL = 148.6489 TZS	1 TZS = 0.0067 SZL
14 юли 2024	1 SZL = 148.9031 TZS	1 TZS = 0.0067 SZL
15 юли 2024	1 SZL = 147.0948 TZS	1 TZS = 0.0068 SZL
16 юли 2024	1 SZL = 146.6319 TZS	1 TZS = 0.0068 SZL
17 юли 2024	1 SZL = 145.9882 TZS	1 TZS = 0.0068 SZL
18 юли 2024	1 SZL = 145.5229 TZS	1 TZS = 0.0069 SZL
19 юли 2024	1 SZL = 145.5566 TZS	1 TZS = 0.0069 SZL
20 юли 2024	1 SZL = 146.3542 TZS	1 TZS = 0.0068 SZL
21 юли 2024	1 SZL = 146.3542 TZS	1 TZS = 0.0068 SZL
22 юли 2024	1 SZL = 147.0821 TZS	1 TZS = 0.0068 SZL
23 юли 2024	1 SZL = 146.6484 TZS	1 TZS = 0.0068 SZL
24 юли 2024	1 SZL = 146.6945 TZS	1 TZS = 0.0068 SZL
25 юли 2024	1 SZL = 145.5335 TZS	1 TZS = 0.0069 SZL
26 юли 2024	1 SZL = 147.938 TZS	1 TZS = 0.0068 SZL
27 юли 2024	1 SZL = 147.9209 TZS	1 TZS = 0.0068 SZL
28 юли 2024	1 SZL = 147.9209 TZS	1 TZS = 0.0068 SZL
29 юли 2024	1 SZL = 146.6732 TZS	1 TZS = 0.0068 SZL
30 юли 2024	1 SZL = 147.3773 TZS	1 TZS = 0.0068 SZL
31 юли 2024	1 SZL = 148.4019 TZS	1 TZS = 0.0067 SZL

Aug 2024

Дата	SZL-TZS	TZS-SZL
01 авг 2024	1 SZL = 148.32 TZS	1 TZS = 0.0067 SZL
02 авг 2024	1 SZL = 148.5501 TZS	1 TZS = 0.0067 SZL
03 авг 2024	1 SZL = 148.7501 TZS	1 TZS = 0.0067 SZL
04 авг 2024	1 SZL = 148.7501 TZS	1 TZS = 0.0067 SZL
05 авг 2024	1 SZL = 145.673 TZS	1 TZS = 0.0069 SZL
06 авг 2024	1 SZL = 145.777 TZS	1 TZS = 0.0069 SZL
07 авг 2024	1 SZL = 147.0407 TZS	1 TZS = 0.0068 SZL
08 авг 2024	1 SZL = 146.3175 TZS	1 TZS = 0.0068 SZL
09 авг 2024	1 SZL = 147.5061 TZS	1 TZS = 0.0068 SZL
10 авг 2024	1 SZL = 147.4494 TZS	1 TZS = 0.0068 SZL
11 авг 2024	1 SZL = 147.5061 TZS	1 TZS = 0.0068 SZL
12 авг 2024	1 SZL = 148.6635 TZS	1 TZS = 0.0067 SZL
13 авг 2024	1 SZL = 148.9949 TZS	1 TZS = 0.0067 SZL
14 авг 2024	1 SZL = 149.5843 TZS	1 TZS = 0.0067 SZL
15 авг 2024	1 SZL = 150.8345 TZS	1 TZS = 0.0066 SZL
16 авг 2024	1 SZL = 151.3067 TZS	1 TZS = 0.0066 SZL
17 авг 2024	1 SZL = 151.3308 TZS	1 TZS = 0.0066 SZL
18 авг 2024	1 SZL = 151.3308 TZS	1 TZS = 0.0066 SZL
19 авг 2024	1 SZL = 152.0554 TZS	1 TZS = 0.0066 SZL
20 авг 2024	1 SZL = 152.3585 TZS	1 TZS = 0.0066 SZL
21 авг 2024	1 SZL = 151.7566 TZS	1 TZS = 0.0066 SZL
22 авг 2024	1 SZL = 151.2384 TZS	1 TZS = 0.0066 SZL
23 авг 2024	1 SZL = 151.2669 TZS	1 TZS = 0.0066 SZL
24 авг 2024	1 SZL = 151.0401 TZS	1 TZS = 0.0066 SZL
25 авг 2024	1 SZL = 151.0401 TZS	1 TZS = 0.0066 SZL
26 авг 2024	1 SZL = 152.8147 TZS	1 TZS = 0.0065 SZL
27 авг 2024	1 SZL = 152.8658 TZS	1 TZS = 0.0065 SZL
28 авг 2024	1 SZL = 152.9768 TZS	1 TZS = 0.0065 SZL
29 авг 2024	1 SZL = 153.6423 TZS	1 TZS = 0.0065 SZL
30 авг 2024	1 SZL = 154.1496 TZS	1 TZS = 0.0065 SZL
31 авг 2024	1 SZL = 153.152 TZS	1 TZS = 0.0065 SZL

Sep 2024

Дата	SZL-TZS	TZS-SZL
01 сеп 2024	1 SZL = 153.9942 TZS	1 TZS = 0.0065 SZL
02 сеп 2024	1 SZL = 151.959 TZS	1 TZS = 0.0066 SZL
03 сеп 2024	1 SZL = 151.3712 TZS	1 TZS = 0.0066 SZL
04 сеп 2024	1 SZL = 151.5217 TZS	1 TZS = 0.0066 SZL
05 сеп 2024	1 SZL = 152.8495 TZS	1 TZS = 0.0065 SZL
06 сеп 2024	1 SZL = 153.4071 TZS	1 TZS = 0.0065 SZL
07 сеп 2024	1 SZL = 153.4071 TZS	1 TZS = 0.0065 SZL
08 сеп 2024	1 SZL = 153.4071 TZS	1 TZS = 0.0065 SZL
09 сеп 2024	1 SZL = 152.0359 TZS	1 TZS = 0.0066 SZL
10 сеп 2024	1 SZL = 152.5678 TZS	1 TZS = 0.0066 SZL
11 сеп 2024	1 SZL = 152.367 TZS	1 TZS = 0.0066 SZL
12 сеп 2024	1 SZL = 151.2597 TZS	1 TZS = 0.0066 SZL
13 сеп 2024	1 SZL = 153.4651 TZS	1 TZS = 0.0065 SZL
14 сеп 2024	1 SZL = 153.4851 TZS	1 TZS = 0.0065 SZL
15 сеп 2024	1 SZL = 153.4851 TZS	1 TZS = 0.0065 SZL
16 сеп 2024	1 SZL = 154.7566 TZS	1 TZS = 0.0065 SZL
17 сеп 2024	1 SZL = 154.5515 TZS	1 TZS = 0.0065 SZL
18 сеп 2024	1 SZL = 155.1766 TZS	1 TZS = 0.0064 SZL
19 сеп 2024	1 SZL = 156.2757 TZS	1 TZS = 0.0064 SZL
20 сеп 2024	1 SZL = 155.3294 TZS	1 TZS = 0.0064 SZL
21 сеп 2024	1 SZL = 155.4524 TZS	1 TZS = 0.0064 SZL
22 сеп 2024	1 SZL = 155.4524 TZS	1 TZS = 0.0064 SZL
23 сеп 2024	1 SZL = 157.1329 TZS	1 TZS = 0.0064 SZL
24 сеп 2024	1 SZL = 157.537 TZS	1 TZS = 0.0063 SZL
25 сеп 2024	1 SZL = 158.0945 TZS	1 TZS = 0.0063 SZL
26 сеп 2024	1 SZL = 159.2149 TZS	1 TZS = 0.0063 SZL
27 сеп 2024	1 SZL = 159.4397 TZS	1 TZS = 0.0063 SZL
28 сеп 2024	1 SZL = 158.8591 TZS	1 TZS = 0.0063 SZL
29 сеп 2024	1 SZL = 158.8591 TZS	1 TZS = 0.0063 SZL
30 сеп 2024	1 SZL = 158.9026 TZS	1 TZS = 0.0063 SZL

Oct 2024

Дата	SZL-TZS	TZS-SZL
01 окт 2024	1 SZL = 157.5573 TZS	1 TZS = 0.0063 SZL
02 окт 2024	1 SZL = 156.7926 TZS	1 TZS = 0.0064 SZL
03 окт 2024	1 SZL = 155.8523 TZS	1 TZS = 0.0064 SZL
04 окт 2024	1 SZL = 156.215 TZS	1 TZS = 0.0064 SZL
05 окт 2024	1 SZL = 156.039 TZS	1 TZS = 0.0064 SZL
06 окт 2024	1 SZL = 156.039 TZS	1 TZS = 0.0064 SZL
07 окт 2024	1 SZL = 156.7011 TZS	1 TZS = 0.0064 SZL
08 окт 2024	1 SZL = 156.0612 TZS	1 TZS = 0.0064 SZL
09 окт 2024	1 SZL = 154.6668 TZS	1 TZS = 0.0065 SZL
10 окт 2024	1 SZL = 155.1032 TZS	1 TZS = 0.0064 SZL
11 окт 2024	1 SZL = 155.904 TZS	1 TZS = 0.0064 SZL
12 окт 2024	1 SZL = 155.9912 TZS	1 TZS = 0.0064 SZL
13 окт 2024	1 SZL = 156.6663 TZS	1 TZS = 0.0064 SZL
14 окт 2024	1 SZL = 155.2177 TZS	1 TZS = 0.0064 SZL
15 окт 2024	1 SZL = 154.5404 TZS	1 TZS = 0.0065 SZL
16 окт 2024	1 SZL = 155.0609 TZS	1 TZS = 0.0064 SZL
17 окт 2024	1 SZL = 153.828 TZS	1 TZS = 0.0065 SZL
18 окт 2024	1 SZL = 155.2873 TZS	1 TZS = 0.0064 SZL
19 окт 2024	1 SZL = 155.3051 TZS	1 TZS = 0.0064 SZL
20 окт 2024	1 SZL = 155.3051 TZS	1 TZS = 0.0064 SZL
21 окт 2024	1 SZL = 154.6816 TZS	1 TZS = 0.0065 SZL
22 окт 2024	1 SZL = 154.9785 TZS	1 TZS = 0.0065 SZL
23 окт 2024	1 SZL = 155.0493 TZS	1 TZS = 0.0064 SZL
24 окт 2024	1 SZL = 154.2136 TZS	1 TZS = 0.0065 SZL
25 окт 2024	1 SZL = 154.4211 TZS	1 TZS = 0.0065 SZL
26 окт 2024	1 SZL = 154.2585 TZS	1 TZS = 0.0065 SZL
27 окт 2024	1 SZL = 154.2585 TZS	1 TZS = 0.0065 SZL
28 окт 2024	1 SZL = 153.6223 TZS	1 TZS = 0.0065 SZL
29 окт 2024	1 SZL = 153.7839 TZS	1 TZS = 0.0065 SZL
30 окт 2024	1 SZL = 154.4518 TZS	1 TZS = 0.0065 SZL
31 окт 2024	1 SZL = 153.5182 TZS	1 TZS = 0.0065 SZL

Nov 2024

Дата	SZL-TZS	TZS-SZL
01 ное 2024	1 SZL = 153.4212 TZS	1 TZS = 0.0065 SZL
02 ное 2024	1 SZL = 152.948 TZS	1 TZS = 0.0065 SZL
03 ное 2024	1 SZL = 153.4487 TZS	1 TZS = 0.0065 SZL
04 ное 2024	1 SZL = 153.5391 TZS	1 TZS = 0.0065 SZL
05 ное 2024	1 SZL = 154.5615 TZS	1 TZS = 0.0065 SZL
06 ное 2024	1 SZL = 153.3424 TZS	1 TZS = 0.0065 SZL
07 ное 2024	1 SZL = 153.9733 TZS	1 TZS = 0.0065 SZL
08 ное 2024	1 SZL = 152.535 TZS	1 TZS = 0.0066 SZL
09 ное 2024	1 SZL = 152.6132 TZS	1 TZS = 0.0066 SZL
10 ное 2024	1 SZL = 152.6132 TZS	1 TZS = 0.0066 SZL
11 ное 2024	1 SZL = 149.2151 TZS	1 TZS = 0.0067 SZL
12 ное 2024	1 SZL = 147.3111 TZS	1 TZS = 0.0068 SZL
13 ное 2024	1 SZL = 148.0192 TZS	1 TZS = 0.0068 SZL
14 ное 2024	1 SZL = 145.5494 TZS	1 TZS = 0.0069 SZL
15 ное 2024	1 SZL = 146.1672 TZS	1 TZS = 0.0068 SZL
16 ное 2024	1 SZL = 146.2622 TZS	1 TZS = 0.0068 SZL
17 ное 2024	1 SZL = 146.2622 TZS	1 TZS = 0.0068 SZL
18 ное 2024	1 SZL = 146.8435 TZS	1 TZS = 0.0068 SZL
19 ное 2024	1 SZL = 146.8135 TZS	1 TZS = 0.0068 SZL
20 ное 2024	1 SZL = 146.3095 TZS	1 TZS = 0.0068 SZL
21 ное 2024	1 SZL = 146.5295 TZS	1 TZS = 0.0068 SZL
22 ное 2024	1 SZL = 147.2005 TZS	1 TZS = 0.0068 SZL
23 ное 2024	1 SZL = 147.4589 TZS	1 TZS = 0.0068 SZL

информация за обменните курсове на SZL-TZS и TZS-SZL

Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Валутата, която се използва в Танзания, е Танзанийски Шилинг (TZS). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Свазиленд и Танзания като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини