> обменни курсове на AED-PEN и PEN-AED- 2026

обменни курсове на AED-PEN и PEN-AED- 2026

обменни курсове на AED-PEN и PEN-AED

Проверете по-долу обменните курсове на AED-PEN и PEN-AED за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 AED = 0,9278 PEN

1 PEN = 1,0778 AED

1Г 2Г 3Г

AED за PENPEN за AED

Jan 2026

Дата	AED-PEN	PEN-AED
01 яну 2026	1 AED = 0.9166 PEN	1 PEN = 1.091 AED
02 яну 2026	1 AED = 0.9148 PEN	1 PEN = 1.0931 AED
03 яну 2026	1 AED = 0.9144 PEN	1 PEN = 1.0936 AED
04 яну 2026	1 AED = 0.9144 PEN	1 PEN = 1.0936 AED
05 яну 2026	1 AED = 0.9149 PEN	1 PEN = 1.093 AED
06 яну 2026	1 AED = 0.9154 PEN	1 PEN = 1.0924 AED
07 яну 2026	1 AED = 0.9159 PEN	1 PEN = 1.0918 AED
08 яну 2026	1 AED = 0.9159 PEN	1 PEN = 1.0918 AED
09 яну 2026	1 AED = 0.916 PEN	1 PEN = 1.0917 AED
10 яну 2026	1 AED = 0.9156 PEN	1 PEN = 1.0922 AED
11 яну 2026	1 AED = 0.9157 PEN	1 PEN = 1.092 AED
12 яну 2026	1 AED = 0.9148 PEN	1 PEN = 1.0932 AED
13 яну 2026	1 AED = 0.9152 PEN	1 PEN = 1.0927 AED
14 яну 2026	1 AED = 0.9147 PEN	1 PEN = 1.0933 AED
15 яну 2026	1 AED = 0.9146 PEN	1 PEN = 1.0933 AED
16 яну 2026	1 AED = 0.9149 PEN	1 PEN = 1.093 AED
17 яну 2026	1 AED = 0.9161 PEN	1 PEN = 1.0916 AED
18 яну 2026	1 AED = 0.9161 PEN	1 PEN = 1.0916 AED
19 яну 2026	1 AED = 0.9143 PEN	1 PEN = 1.0937 AED
20 яну 2026	1 AED = 0.9137 PEN	1 PEN = 1.0944 AED
21 яну 2026	1 AED = 0.9136 PEN	1 PEN = 1.0946 AED
22 яну 2026	1 AED = 0.9136 PEN	1 PEN = 1.0946 AED
23 яну 2026	1 AED = 0.9132 PEN	1 PEN = 1.0951 AED
24 яну 2026	1 AED = 0.9065 PEN	1 PEN = 1.1032 AED
25 яну 2026	1 AED = 0.9065 PEN	1 PEN = 1.1032 AED
26 яну 2026	1 AED = 0.9133 PEN	1 PEN = 1.095 AED
27 яну 2026	1 AED = 0.9115 PEN	1 PEN = 1.0971 AED
28 яну 2026	1 AED = 0.9106 PEN	1 PEN = 1.0981 AED
29 яну 2026	1 AED = 0.9116 PEN	1 PEN = 1.097 AED
30 яну 2026	1 AED = 0.9106 PEN	1 PEN = 1.0982 AED
31 яну 2026	1 AED = 0.9175 PEN	1 PEN = 1.0899 AED

Feb 2026

Дата	AED-PEN	PEN-AED
01 фев 2026	1 AED = 0.9177 PEN	1 PEN = 1.0897 AED
02 фев 2026	1 AED = 0.9181 PEN	1 PEN = 1.0892 AED
03 фев 2026	1 AED = 0.9162 PEN	1 PEN = 1.0914 AED
04 фев 2026	1 AED = 0.9149 PEN	1 PEN = 1.093 AED
05 фев 2026	1 AED = 0.9156 PEN	1 PEN = 1.0922 AED
06 фев 2026	1 AED = 0.9162 PEN	1 PEN = 1.0915 AED
07 фев 2026	1 AED = 0.917 PEN	1 PEN = 1.0906 AED
08 фев 2026	1 AED = 0.9135 PEN	1 PEN = 1.0947 AED
09 фев 2026	1 AED = 0.9139 PEN	1 PEN = 1.0942 AED
10 фев 2026	1 AED = 0.9141 PEN	1 PEN = 1.094 AED
11 фев 2026	1 AED = 0.9144 PEN	1 PEN = 1.0936 AED
12 фев 2026	1 AED = 0.914 PEN	1 PEN = 1.0941 AED
13 фев 2026	1 AED = 0.9136 PEN	1 PEN = 1.0946 AED
14 фев 2026	1 AED = 0.9126 PEN	1 PEN = 1.0958 AED
15 фев 2026	1 AED = 0.9126 PEN	1 PEN = 1.0958 AED
16 фев 2026	1 AED = 0.9135 PEN	1 PEN = 1.0947 AED
17 фев 2026	1 AED = 0.9115 PEN	1 PEN = 1.0971 AED
18 фев 2026	1 AED = 0.9104 PEN	1 PEN = 1.0984 AED
19 фев 2026	1 AED = 0.9133 PEN	1 PEN = 1.0949 AED
20 фев 2026	1 AED = 0.9148 PEN	1 PEN = 1.0931 AED
21 фев 2026	1 AED = 0.9126 PEN	1 PEN = 1.0957 AED
22 фев 2026	1 AED = 0.9126 PEN	1 PEN = 1.0957 AED
23 фев 2026	1 AED = 0.9135 PEN	1 PEN = 1.0947 AED
24 фев 2026	1 AED = 0.915 PEN	1 PEN = 1.0929 AED
25 фев 2026	1 AED = 0.9139 PEN	1 PEN = 1.0942 AED
26 фев 2026	1 AED = 0.9132 PEN	1 PEN = 1.095 AED
27 фев 2026	1 AED = 0.9132 PEN	1 PEN = 1.0951 AED
28 фев 2026	1 AED = 0.9121 PEN	1 PEN = 1.0964 AED

Mar 2026

Дата	AED-PEN	PEN-AED
01 мар 2026	1 AED = 0.9121 PEN	1 PEN = 1.0964 AED
02 мар 2026	1 AED = 0.9164 PEN	1 PEN = 1.0912 AED
03 мар 2026	1 AED = 0.9164 PEN	1 PEN = 1.0912 AED
04 мар 2026	1 AED = 0.9305 PEN	1 PEN = 1.0747 AED
05 мар 2026	1 AED = 0.9289 PEN	1 PEN = 1.0766 AED
06 мар 2026	1 AED = 0.9381 PEN	1 PEN = 1.066 AED
07 мар 2026	1 AED = 0.9329 PEN	1 PEN = 1.0719 AED
08 мар 2026	1 AED = 0.9329 PEN	1 PEN = 1.0719 AED
09 мар 2026	1 AED = 0.9481 PEN	1 PEN = 1.0548 AED
10 мар 2026	1 AED = 0.9507 PEN	1 PEN = 1.0518 AED
11 мар 2026	1 AED = 0.933 PEN	1 PEN = 1.0718 AED
12 мар 2026	1 AED = 0.9328 PEN	1 PEN = 1.0721 AED
13 мар 2026	1 AED = 0.9394 PEN	1 PEN = 1.0645 AED
14 мар 2026	1 AED = 0.9389 PEN	1 PEN = 1.065 AED
15 мар 2026	1 AED = 0.9389 PEN	1 PEN = 1.065 AED
16 мар 2026	1 AED = 0.9397 PEN	1 PEN = 1.0641 AED
17 мар 2026	1 AED = 0.9299 PEN	1 PEN = 1.0754 AED
18 мар 2026	1 AED = 0.9314 PEN	1 PEN = 1.0736 AED
19 мар 2026	1 AED = 0.9383 PEN	1 PEN = 1.0657 AED
20 мар 2026	1 AED = 0.9412 PEN	1 PEN = 1.0625 AED
21 мар 2026	1 AED = 0.9398 PEN	1 PEN = 1.0641 AED
22 мар 2026	1 AED = 0.9398 PEN	1 PEN = 1.0641 AED
23 мар 2026	1 AED = 0.9458 PEN	1 PEN = 1.0573 AED
24 мар 2026	1 AED = 0.9421 PEN	1 PEN = 1.0615 AED
25 мар 2026	1 AED = 0.9421 PEN	1 PEN = 1.0614 AED
26 мар 2026	1 AED = 0.9417 PEN	1 PEN = 1.0619 AED
27 мар 2026	1 AED = 0.9486 PEN	1 PEN = 1.0542 AED
28 мар 2026	1 AED = 0.9418 PEN	1 PEN = 1.0618 AED
29 мар 2026	1 AED = 0.9454 PEN	1 PEN = 1.0577 AED
30 мар 2026	1 AED = 0.9494 PEN	1 PEN = 1.0533 AED
31 мар 2026	1 AED = 0.9512 PEN	1 PEN = 1.0513 AED

Apr 2026

Дата	AED-PEN	PEN-AED
01 апр 2026	1 AED = 0.9472 PEN	1 PEN = 1.0557 AED
02 апр 2026	1 AED = 0.9422 PEN	1 PEN = 1.0613 AED
03 апр 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
04 апр 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
05 апр 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
06 апр 2026	1 AED = 0.9399 PEN	1 PEN = 1.0639 AED
07 апр 2026	1 AED = 0.9328 PEN	1 PEN = 1.072 AED
08 апр 2026	1 AED = 0.9323 PEN	1 PEN = 1.0726 AED
09 апр 2026	1 AED = 0.9211 PEN	1 PEN = 1.0857 AED
10 апр 2026	1 AED = 0.9187 PEN	1 PEN = 1.0885 AED
11 апр 2026	1 AED = 0.9176 PEN	1 PEN = 1.0898 AED
12 апр 2026	1 AED = 0.9176 PEN	1 PEN = 1.0898 AED
13 апр 2026	1 AED = 0.9228 PEN	1 PEN = 1.0836 AED
14 апр 2026	1 AED = 0.9181 PEN	1 PEN = 1.0892 AED
15 апр 2026	1 AED = 0.9226 PEN	1 PEN = 1.0839 AED
16 апр 2026	1 AED = 0.9363 PEN	1 PEN = 1.068 AED
17 апр 2026	1 AED = 0.9366 PEN	1 PEN = 1.0677 AED
18 апр 2026	1 AED = 0.9384 PEN	1 PEN = 1.0656 AED
19 апр 2026	1 AED = 0.9384 PEN	1 PEN = 1.0656 AED
20 апр 2026	1 AED = 0.9347 PEN	1 PEN = 1.0699 AED
21 апр 2026	1 AED = 0.9353 PEN	1 PEN = 1.0692 AED
22 апр 2026	1 AED = 0.9362 PEN	1 PEN = 1.0681 AED
23 апр 2026	1 AED = 0.939 PEN	1 PEN = 1.065 AED
24 апр 2026	1 AED = 0.9439 PEN	1 PEN = 1.0595 AED
25 апр 2026	1 AED = 0.9495 PEN	1 PEN = 1.0532 AED
26 апр 2026	1 AED = 0.9425 PEN	1 PEN = 1.061 AED
27 апр 2026	1 AED = 0.9499 PEN	1 PEN = 1.0528 AED
28 апр 2026	1 AED = 0.9543 PEN	1 PEN = 1.0479 AED
29 апр 2026	1 AED = 0.957 PEN	1 PEN = 1.0449 AED
30 апр 2026	1 AED = 0.9599 PEN	1 PEN = 1.0418 AED

May 2026

Дата	AED-PEN	PEN-AED
01 май 2026	1 AED = 0.9551 PEN	1 PEN = 1.047 AED
02 май 2026	1 AED = 0.9551 PEN	1 PEN = 1.047 AED
03 май 2026	1 AED = 0.9551 PEN	1 PEN = 1.047 AED
04 май 2026	1 AED = 0.9552 PEN	1 PEN = 1.0469 AED
05 май 2026	1 AED = 0.955 PEN	1 PEN = 1.0471 AED
06 май 2026	1 AED = 0.9502 PEN	1 PEN = 1.0524 AED
07 май 2026	1 AED = 0.9435 PEN	1 PEN = 1.0599 AED
08 май 2026	1 AED = 0.9413 PEN	1 PEN = 1.0623 AED
09 май 2026	1 AED = 0.9389 PEN	1 PEN = 1.065 AED
10 май 2026	1 AED = 0.9389 PEN	1 PEN = 1.065 AED
11 май 2026	1 AED = 0.9352 PEN	1 PEN = 1.0693 AED
12 май 2026	1 AED = 0.9332 PEN	1 PEN = 1.0716 AED
13 май 2026	1 AED = 0.9335 PEN	1 PEN = 1.0712 AED
14 май 2026	1 AED = 0.9309 PEN	1 PEN = 1.0743 AED
15 май 2026	1 AED = 0.9339 PEN	1 PEN = 1.0708 AED
16 май 2026	1 AED = 0.9353 PEN	1 PEN = 1.0691 AED
17 май 2026	1 AED = 0.9353 PEN	1 PEN = 1.0691 AED
18 май 2026	1 AED = 0.935 PEN	1 PEN = 1.0696 AED
19 май 2026	1 AED = 0.932 PEN	1 PEN = 1.073 AED
20 май 2026	1 AED = 0.9323 PEN	1 PEN = 1.0726 AED
21 май 2026	1 AED = 0.9289 PEN	1 PEN = 1.0765 AED
22 май 2026	1 AED = 0.9286 PEN	1 PEN = 1.0768 AED
23 май 2026	1 AED = 0.9275 PEN	1 PEN = 1.0782 AED
24 май 2026	1 AED = 0.9275 PEN	1 PEN = 1.0782 AED
25 май 2026	1 AED = 0.9274 PEN	1 PEN = 1.0783 AED
26 май 2026	1 AED = 0.9272 PEN	1 PEN = 1.0785 AED
27 май 2026	1 AED = 0.9275 PEN	1 PEN = 1.0782 AED
28 май 2026	1 AED = 0.9285 PEN	1 PEN = 1.077 AED
29 май 2026	1 AED = 0.9256 PEN	1 PEN = 1.0804 AED
30 май 2026	1 AED = 0.9255 PEN	1 PEN = 1.0805 AED
31 май 2026	1 AED = 0.9257 PEN	1 PEN = 1.0803 AED

Jun 2026

Дата	AED-PEN	PEN-AED
01 юни 2026	1 AED = 0.9258 PEN	1 PEN = 1.0801 AED
02 юни 2026	1 AED = 0.9268 PEN	1 PEN = 1.079 AED
03 юни 2026	1 AED = 0.927 PEN	1 PEN = 1.0787 AED

Jul 2026

Дата	AED-PEN	PEN-AED
01 юли 2026	1 AED = 0.9296 PEN	1 PEN = 1.0757 AED
02 юли 2026	1 AED = 0.9306 PEN	1 PEN = 1.0746 AED
03 юли 2026	1 AED = 0.9259 PEN	1 PEN = 1.08 AED
04 юли 2026	1 AED = 0.9268 PEN	1 PEN = 1.079 AED
05 юли 2026	1 AED = 0.9268 PEN	1 PEN = 1.079 AED
06 юли 2026	1 AED = 0.9274 PEN	1 PEN = 1.0783 AED
07 юли 2026	1 AED = 0.9256 PEN	1 PEN = 1.0804 AED
08 юли 2026	1 AED = 0.9276 PEN	1 PEN = 1.078 AED
09 юли 2026	1 AED = 0.9261 PEN	1 PEN = 1.0798 AED
10 юли 2026	1 AED = 0.9253 PEN	1 PEN = 1.0808 AED
11 юли 2026	1 AED = 0.9236 PEN	1 PEN = 1.0827 AED
12 юли 2026	1 AED = 0.926 PEN	1 PEN = 1.08 AED
13 юли 2026	1 AED = 0.9282 PEN	1 PEN = 1.0774 AED

информация за обменните курсове на AED-PEN и PEN-AED

Валутата, която се използва в Обединени Арабски Емирства, е Емирствата Дирхам (AED). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Обединени Арабски Емирства и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини