> обменни курсове на AFN-PEN и PEN-AFN- 2025

обменни курсове на AFN-PEN и PEN-AFN- 2025

обменни курсове на AFN-PEN и PEN-AFN

Проверете по-долу обменните курсове на AFN-PEN и PEN-AFN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 AFN = 0,0513 PEN

1 PEN = 19,4942 AFN

1Г 2Г 3Г

AFN за PENPEN за AFN

Jan 2025

Дата	AFN-PEN	PEN-AFN
01 яну 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 яну 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 яну 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 яну 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 яну 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 яну 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 яну 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 яну 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 яну 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 яну 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 яну 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 яну 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 яну 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 яну 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 яну 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 яну 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 яну 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 яну 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 яну 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 яну 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 яну 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 яну 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 яну 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 яну 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 яну 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 яну 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 яну 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 яну 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 яну 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 яну 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 яну 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Дата	AFN-PEN	PEN-AFN
01 фев 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 фев 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 фев 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 фев 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 фев 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 фев 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 фев 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 фев 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 фев 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 фев 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 фев 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 фев 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 фев 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 фев 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 фев 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 фев 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 фев 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 фев 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 фев 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 фев 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 фев 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 фев 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 фев 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 фев 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 фев 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 фев 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 фев 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 фев 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Дата	AFN-PEN	PEN-AFN
01 мар 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 мар 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 мар 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 мар 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 мар 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 мар 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 мар 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 мар 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 мар 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 мар 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 мар 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 мар 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 мар 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 мар 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 мар 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 мар 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 мар 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 мар 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 мар 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 мар 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 мар 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 мар 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 мар 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 мар 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 мар 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 мар 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 мар 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 мар 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 мар 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 мар 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 мар 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Дата	AFN-PEN	PEN-AFN
01 апр 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 апр 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 апр 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 апр 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN
05 апр 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
06 апр 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
07 апр 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4555 AFN
08 апр 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4313 AFN
09 апр 2025	1 AFN = 0.0518 PEN	1 PEN = 19.293 AFN
10 апр 2025	1 AFN = 0.052 PEN	1 PEN = 19.2475 AFN
11 апр 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4678 AFN
12 апр 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4399 AFN
13 апр 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4215 AFN
14 апр 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4602 AFN
15 апр 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4165 AFN
16 апр 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3727 AFN
17 апр 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3419 AFN
18 апр 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1338 AFN
19 апр 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
20 апр 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
21 апр 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1335 AFN
22 апр 2025	1 AFN = 0.0517 PEN	1 PEN = 19.357 AFN
23 апр 2025	1 AFN = 0.0517 PEN	1 PEN = 19.326 AFN
24 апр 2025	1 AFN = 0.052 PEN	1 PEN = 19.228 AFN
25 апр 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3772 AFN
26 апр 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
27 апр 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
28 апр 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3611 AFN
29 апр 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3787 AFN
30 апр 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3212 AFN

May 2025

Дата	AFN-PEN	PEN-AFN
01 май 2025	1 AFN = 0.0518 PEN	1 PEN = 19.321 AFN
02 май 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
03 май 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
04 май 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
05 май 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4088 AFN
06 май 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
07 май 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3837 AFN
08 май 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
09 май 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3346 AFN
10 май 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5 AFN
11 май 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2786 AFN
12 май 2025	1 AFN = 0.052 PEN	1 PEN = 19.2326 AFN
13 май 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1307 AFN
14 май 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1116 AFN
15 май 2025	1 AFN = 0.0524 PEN	1 PEN = 19.0729 AFN
16 май 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
17 май 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
18 май 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
19 май 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0375 AFN
20 май 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9483 AFN
21 май 2025	1 AFN = 0.0527 PEN	1 PEN = 18.9688 AFN
22 май 2025	1 AFN = 0.0526 PEN	1 PEN = 19.0171 AFN
23 май 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1159 AFN
24 май 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
25 май 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
26 май 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1064 AFN
27 май 2025	1 AFN = 0.0523 PEN	1 PEN = 19.125 AFN
28 май 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9317 AFN
29 май 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1463 AFN
30 май 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN
31 май 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN

Jun 2025

Дата	AFN-PEN	PEN-AFN
01 юни 2025	1 AFN = 0.052 PEN	1 PEN = 19.217 AFN
02 юни 2025	1 AFN = 0.0521 PEN	1 PEN = 19.193 AFN
03 юни 2025	1 AFN = 0.0521 PEN	1 PEN = 19.2116 AFN
04 юни 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1981 AFN
05 юни 2025	1 AFN = 0.052 PEN	1 PEN = 19.2176 AFN
06 юни 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2608 AFN
07 юни 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2645 AFN
08 юни 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2645 AFN
09 юни 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1365 AFN
10 юни 2025	1 AFN = 0.052 PEN	1 PEN = 19.2209 AFN
11 юни 2025	1 AFN = 0.052 PEN	1 PEN = 19.238 AFN
12 юни 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1982 AFN
13 юни 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3273 AFN
14 юни 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5329 AFN

информация за обменните курсове на AFN-PEN и PEN-AFN

Валутата, която се използва в Афганистан, е Афганистанската Афганистанец (AFN). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Афганистан и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини