> обменни курсове на ALL-NZD и NZD-ALL- 2025

обменни курсове на ALL-NZD и NZD-ALL- 2025

обменни курсове на ALL-NZD и NZD-ALL

Проверете по-долу обменните курсове на ALL-NZD и NZD-ALL за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 ALL = 0,0198 NZD

1 NZD = 50,5574 ALL

1Г 2Г 3Г

ALL за NZDNZD за ALL

Jan 2025

Дата	ALL-NZD	NZD-ALL
01 яну 2025	1 ALL = 0.019 NZD	1 NZD = 52.5318 ALL
02 яну 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2531 ALL
03 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4019 ALL
04 яну 2025	1 ALL = 0.0189 NZD	1 NZD = 53.0314 ALL
05 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3713 ALL
06 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.6128 ALL
07 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4156 ALL
08 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4481 ALL
09 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3612 ALL
10 яну 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2509 ALL
11 яну 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2596 ALL
12 яну 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2136 ALL
13 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5156 ALL
14 яну 2025	1 ALL = 0.0186 NZD	1 NZD = 53.651 ALL
15 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4262 ALL
16 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3966 ALL
17 яну 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2644 ALL
18 яну 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2073 ALL
19 яну 2025	1 ALL = 0.0188 NZD	1 NZD = 53.2316 ALL
20 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5254 ALL
21 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4233 ALL
22 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5757 ALL
23 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5772 ALL
24 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5659 ALL
25 яну 2025	1 ALL = 0.0189 NZD	1 NZD = 53.0244 ALL
26 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5017 ALL
27 яну 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4937 ALL
28 яну 2025	1 ALL = 0.0186 NZD	1 NZD = 53.6627 ALL
29 яну 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2851 ALL
30 яну 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2585 ALL
31 яну 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2066 ALL

Feb 2025

Дата	ALL-NZD	NZD-ALL
01 фев 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1284 ALL
02 фев 2025	1 ALL = 0.0184 NZD	1 NZD = 54.2008 ALL
03 фев 2025	1 ALL = 0.0185 NZD	1 NZD = 53.9458 ALL
04 фев 2025	1 ALL = 0.0186 NZD	1 NZD = 53.8204 ALL
05 фев 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0633 ALL
06 фев 2025	1 ALL = 0.0185 NZD	1 NZD = 53.9451 ALL
07 фев 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0338 ALL
08 фев 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1139 ALL
09 фев 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1139 ALL
10 фев 2025	1 ALL = 0.0184 NZD	1 NZD = 54.4251 ALL
11 фев 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1915 ALL
12 фев 2025	1 ALL = 0.0186 NZD	1 NZD = 53.7996 ALL
13 фев 2025	1 ALL = 0.0187 NZD	1 NZD = 53.5501 ALL
14 фев 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0088 ALL
15 фев 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0188 ALL
16 фев 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0188 ALL
17 фев 2025	1 ALL = 0.0185 NZD	1 NZD = 54.1915 ALL
18 фев 2025	1 ALL = 0.0185 NZD	1 NZD = 54.0293 ALL
19 фев 2025	1 ALL = 0.0184 NZD	1 NZD = 54.306 ALL
20 фев 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3349 ALL
21 фев 2025	1 ALL = 0.0184 NZD	1 NZD = 54.4754 ALL
22 фев 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3173 ALL
23 фев 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3126 ALL
24 фев 2025	1 ALL = 0.0184 NZD	1 NZD = 54.3504 ALL
25 фев 2025	1 ALL = 0.0186 NZD	1 NZD = 53.8839 ALL
26 фев 2025	1 ALL = 0.0186 NZD	1 NZD = 53.8862 ALL
27 фев 2025	1 ALL = 0.0186 NZD	1 NZD = 53.7847 ALL
28 фев 2025	1 ALL = 0.0187 NZD	1 NZD = 53.3989 ALL

Mar 2025

Дата	ALL-NZD	NZD-ALL
01 мар 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4331 ALL
02 мар 2025	1 ALL = 0.0187 NZD	1 NZD = 53.4724 ALL
03 мар 2025	1 ALL = 0.0188 NZD	1 NZD = 53.1736 ALL
04 мар 2025	1 ALL = 0.0189 NZD	1 NZD = 52.9587 ALL
05 мар 2025	1 ALL = 0.019 NZD	1 NZD = 52.7426 ALL
06 мар 2025	1 ALL = 0.019 NZD	1 NZD = 52.6948 ALL
07 мар 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3715 ALL
08 мар 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3567 ALL
09 мар 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3544 ALL
10 мар 2025	1 ALL = 0.019 NZD	1 NZD = 52.5158 ALL
11 мар 2025	1 ALL = 0.0192 NZD	1 NZD = 52.0693 ALL
12 мар 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1162 ALL
13 мар 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1766 ALL
14 мар 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3045 ALL
15 мар 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3768 ALL
16 мар 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3195 ALL
17 мар 2025	1 ALL = 0.019 NZD	1 NZD = 52.6655 ALL
18 мар 2025	1 ALL = 0.0189 NZD	1 NZD = 52.8271 ALL
19 мар 2025	1 ALL = 0.019 NZD	1 NZD = 52.6715 ALL
20 мар 2025	1 ALL = 0.0191 NZD	1 NZD = 52.366 ALL
21 мар 2025	1 ALL = 0.0191 NZD	1 NZD = 52.3903 ALL
22 мар 2025	1 ALL = 0.0192 NZD	1 NZD = 52.0545 ALL
23 мар 2025	1 ALL = 0.0192 NZD	1 NZD = 52.069 ALL
24 мар 2025	1 ALL = 0.0191 NZD	1 NZD = 52.2333 ALL
25 мар 2025	1 ALL = 0.0191 NZD	1 NZD = 52.453 ALL
26 мар 2025	1 ALL = 0.019 NZD	1 NZD = 52.7547 ALL
27 мар 2025	1 ALL = 0.0188 NZD	1 NZD = 53.0561 ALL
28 мар 2025	1 ALL = 0.0189 NZD	1 NZD = 52.7928 ALL
29 мар 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2025 ALL
30 мар 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2025 ALL
31 мар 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2072 ALL

Apr 2025

Дата	ALL-NZD	NZD-ALL
01 апр 2025	1 ALL = 0.0191 NZD	1 NZD = 52.2389 ALL
02 апр 2025	1 ALL = 0.0189 NZD	1 NZD = 52.8063 ALL
03 апр 2025	1 ALL = 0.0191 NZD	1 NZD = 52.282 ALL
04 апр 2025	1 ALL = 0.0197 NZD	1 NZD = 50.647 ALL
05 апр 2025	1 ALL = 0.0198 NZD	1 NZD = 50.6026 ALL
06 апр 2025	1 ALL = 0.0198 NZD	1 NZD = 50.5981 ALL
07 апр 2025	1 ALL = 0.0198 NZD	1 NZD = 50.5446 ALL
08 апр 2025	1 ALL = 0.0198 NZD	1 NZD = 50.5744 ALL
09 апр 2025	1 ALL = 0.0202 NZD	1 NZD = 49.5764 ALL
10 апр 2025	1 ALL = 0.0197 NZD	1 NZD = 50.8824 ALL
11 апр 2025	1 ALL = 0.0196 NZD	1 NZD = 50.971 ALL
12 апр 2025	1 ALL = 0.0196 NZD	1 NZD = 51.0096 ALL
13 апр 2025	1 ALL = 0.0196 NZD	1 NZD = 50.9847 ALL
14 апр 2025	1 ALL = 0.0195 NZD	1 NZD = 51.413 ALL
15 апр 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8874 ALL
16 апр 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7298 ALL
17 апр 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8425 ALL
18 апр 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1339 ALL
19 апр 2025	1 ALL = 0.0193 NZD	1 NZD = 51.791 ALL
20 апр 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1339 ALL
21 апр 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1339 ALL
22 апр 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5386 ALL
23 апр 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8234 ALL
24 апр 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7919 ALL
25 апр 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8164 ALL
26 апр 2025	1 ALL = 0.0192 NZD	1 NZD = 51.9662 ALL
27 апр 2025	1 ALL = 0.0193 NZD	1 NZD = 51.9222 ALL
28 апр 2025	1 ALL = 0.0193 NZD	1 NZD = 51.862 ALL
29 апр 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6447 ALL
30 апр 2025	1 ALL = 0.0195 NZD	1 NZD = 51.3848 ALL

May 2025

Дата	ALL-NZD	NZD-ALL
01 май 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6087 ALL
02 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6993 ALL
03 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8315 ALL
04 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8271 ALL
05 май 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6776 ALL
06 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7195 ALL
07 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6934 ALL
08 май 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5178 ALL
09 май 2025	1 ALL = 0.0194 NZD	1 NZD = 51.4849 ALL
10 май 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6219 ALL
11 май 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6174 ALL
12 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.9067 ALL
13 май 2025	1 ALL = 0.0192 NZD	1 NZD = 52.1671 ALL
14 май 2025	1 ALL = 0.0192 NZD	1 NZD = 52.2163 ALL
15 май 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6034 ALL
16 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7095 ALL
17 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7223 ALL
18 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8001 ALL
19 май 2025	1 ALL = 0.0194 NZD	1 NZD = 51.4311 ALL
20 май 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5168 ALL
21 май 2025	1 ALL = 0.0195 NZD	1 NZD = 51.3075 ALL
22 май 2025	1 ALL = 0.0195 NZD	1 NZD = 51.2385 ALL
23 май 2025	1 ALL = 0.0194 NZD	1 NZD = 51.5997 ALL
24 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6929 ALL
25 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.6916 ALL
26 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8211 ALL
27 май 2025	1 ALL = 0.0194 NZD	1 NZD = 51.4783 ALL
28 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7462 ALL
29 май 2025	1 ALL = 0.0192 NZD	1 NZD = 52.141 ALL
30 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7485 ALL
31 май 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8119 ALL

Jun 2025

Дата	ALL-NZD	NZD-ALL
01 юни 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7557 ALL
02 юни 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7952 ALL
03 юни 2025	1 ALL = 0.0194 NZD	1 NZD = 51.6744 ALL
04 юни 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8893 ALL
05 юни 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8789 ALL
06 юни 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8881 ALL
07 юни 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8106 ALL
08 юни 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7908 ALL
09 юни 2025	1 ALL = 0.0193 NZD	1 NZD = 51.8308 ALL
10 юни 2025	1 ALL = 0.0193 NZD	1 NZD = 51.9094 ALL
11 юни 2025	1 ALL = 0.0193 NZD	1 NZD = 51.7212 ALL
12 юни 2025	1 ALL = 0.0195 NZD	1 NZD = 51.232 ALL
13 юни 2025	1 ALL = 0.0195 NZD	1 NZD = 51.1882 ALL
14 юни 2025	1 ALL = 0.0195 NZD	1 NZD = 51.1683 ALL
15 юни 2025	1 ALL = 0.0196 NZD	1 NZD = 51.0026 ALL
16 юни 2025	1 ALL = 0.0195 NZD	1 NZD = 51.2212 ALL
17 юни 2025	1 ALL = 0.0194 NZD	1 NZD = 51.4331 ALL
18 юни 2025	1 ALL = 0.0195 NZD	1 NZD = 51.3686 ALL
19 юни 2025	1 ALL = 0.0196 NZD	1 NZD = 50.9765 ALL
20 юни 2025	1 ALL = 0.0196 NZD	1 NZD = 50.9198 ALL
21 юни 2025	1 ALL = 0.0197 NZD	1 NZD = 50.7035 ALL
22 юни 2025	1 ALL = 0.0197 NZD	1 NZD = 50.7035 ALL
23 юни 2025	1 ALL = 0.0199 NZD	1 NZD = 50.2826 ALL
24 юни 2025	1 ALL = 0.0196 NZD	1 NZD = 51.0413 ALL
25 юни 2025	1 ALL = 0.0197 NZD	1 NZD = 50.8312 ALL
26 юни 2025	1 ALL = 0.0197 NZD	1 NZD = 50.72 ALL
27 юни 2025	1 ALL = 0.0197 NZD	1 NZD = 50.7097 ALL
28 юни 2025	1 ALL = 0.0197 NZD	1 NZD = 50.6606 ALL
29 юни 2025	1 ALL = 0.0197 NZD	1 NZD = 50.6497 ALL
30 юни 2025	1 ALL = 0.0197 NZD	1 NZD = 50.7999 ALL

Jul 2025

Дата	ALL-NZD	NZD-ALL
01 юли 2025	1 ALL = 0.0197 NZD	1 NZD = 50.6682 ALL
02 юли 2025	1 ALL = 0.0198 NZD	1 NZD = 50.5406 ALL
03 юли 2025	1 ALL = 0.0198 NZD	1 NZD = 50.4352 ALL
04 юли 2025	1 ALL = 0.0198 NZD	1 NZD = 50.3943 ALL
05 юли 2025	1 ALL = 0.0198 NZD	1 NZD = 50.3878 ALL
06 юли 2025	1 ALL = 0.0198 NZD	1 NZD = 50.4751 ALL
07 юли 2025	1 ALL = 0.02 NZD	1 NZD = 50.0884 ALL
08 юли 2025	1 ALL = 0.0199 NZD	1 NZD = 50.1473 ALL
09 юли 2025	1 ALL = 0.02 NZD	1 NZD = 50.0483 ALL
10 юли 2025	1 ALL = 0.0199 NZD	1 NZD = 50.2426 ALL
11 юли 2025	1 ALL = 0.0199 NZD	1 NZD = 50.3481 ALL
12 юли 2025	1 ALL = 0.0199 NZD	1 NZD = 50.2638 ALL
13 юли 2025	1 ALL = 0.0199 NZD	1 NZD = 50.2513 ALL
14 юли 2025	1 ALL = 0.02 NZD	1 NZD = 50.0623 ALL
15 юли 2025	1 ALL = 0.0199 NZD	1 NZD = 50.2663 ALL
16 юли 2025	1 ALL = 0.02 NZD	1 NZD = 50.0169 ALL
17 юли 2025	1 ALL = 0.0201 NZD	1 NZD = 49.8123 ALL
18 юли 2025	1 ALL = 0.02 NZD	1 NZD = 50.0637 ALL
19 юли 2025	1 ALL = 0.02 NZD	1 NZD = 50.0278 ALL
20 юли 2025	1 ALL = 0.0199 NZD	1 NZD = 50.1491 ALL
21 юли 2025	1 ALL = 0.02 NZD	1 NZD = 50.0283 ALL
22 юли 2025	1 ALL = 0.0201 NZD	1 NZD = 49.6967 ALL
23 юли 2025	1 ALL = 0.0199 NZD	1 NZD = 50.2846 ALL
24 юли 2025	1 ALL = 0.0199 NZD	1 NZD = 50.2079 ALL
25 юли 2025	1 ALL = 0.02 NZD	1 NZD = 50.0076 ALL
26 юли 2025	1 ALL = 0.02 NZD	1 NZD = 49.9149 ALL
27 юли 2025	1 ALL = 0.02 NZD	1 NZD = 49.9149 ALL
28 юли 2025	1 ALL = 0.02 NZD	1 NZD = 50.0602 ALL
29 юли 2025	1 ALL = 0.0199 NZD	1 NZD = 50.1971 ALL
30 юли 2025	1 ALL = 0.0199 NZD	1 NZD = 50.2609 ALL
31 юли 2025	1 ALL = 0.0199 NZD	1 NZD = 50.2953 ALL

Aug 2025

Дата	ALL-NZD	NZD-ALL
01 авг 2025	1 ALL = 0.0199 NZD	1 NZD = 50.1359 ALL
02 авг 2025	1 ALL = 0.0201 NZD	1 NZD = 49.7405 ALL
03 авг 2025	1 ALL = 0.0201 NZD	1 NZD = 49.7405 ALL
04 авг 2025	1 ALL = 0.0201 NZD	1 NZD = 49.7633 ALL
05 авг 2025	1 ALL = 0.0201 NZD	1 NZD = 49.7173 ALL
06 авг 2025	1 ALL = 0.0201 NZD	1 NZD = 49.7167 ALL
07 авг 2025	1 ALL = 0.0201 NZD	1 NZD = 49.6904 ALL
08 авг 2025	1 ALL = 0.0201 NZD	1 NZD = 49.7843 ALL
09 авг 2025	1 ALL = 0.0201 NZD	1 NZD = 49.7705 ALL
10 авг 2025	1 ALL = 0.0201 NZD	1 NZD = 49.8232 ALL
11 авг 2025	1 ALL = 0.0202 NZD	1 NZD = 49.5305 ALL
12 авг 2025	1 ALL = 0.0202 NZD	1 NZD = 49.5728 ALL
13 авг 2025	1 ALL = 0.0201 NZD	1 NZD = 49.6976 ALL
14 авг 2025	1 ALL = 0.0202 NZD	1 NZD = 49.4286 ALL
15 авг 2025	1 ALL = 0.0202 NZD	1 NZD = 49.61 ALL
16 авг 2025	1 ALL = 0.0201 NZD	1 NZD = 49.6283 ALL
17 авг 2025	1 ALL = 0.0203 NZD	1 NZD = 49.2185 ALL
18 авг 2025	1 ALL = 0.0202 NZD	1 NZD = 49.4377 ALL
19 авг 2025	1 ALL = 0.0203 NZD	1 NZD = 49.2792 ALL
20 авг 2025	1 ALL = 0.0206 NZD	1 NZD = 48.6172 ALL
21 авг 2025	1 ALL = 0.0206 NZD	1 NZD = 48.5333 ALL
22 авг 2025	1 ALL = 0.0206 NZD	1 NZD = 48.588 ALL
23 авг 2025	1 ALL = 0.0204 NZD	1 NZD = 49.0778 ALL
24 авг 2025	1 ALL = 0.0208 NZD	1 NZD = 48.138 ALL
25 авг 2025	1 ALL = 0.0205 NZD	1 NZD = 48.7856 ALL
26 авг 2025	1 ALL = 0.0205 NZD	1 NZD = 48.8592 ALL
27 авг 2025	1 ALL = 0.0204 NZD	1 NZD = 48.9954 ALL
28 авг 2025	1 ALL = 0.0204 NZD	1 NZD = 49.1319 ALL
29 авг 2025	1 ALL = 0.0203 NZD	1 NZD = 49.3756 ALL
30 авг 2025	1 ALL = 0.0201 NZD	1 NZD = 49.6916 ALL
31 авг 2025	1 ALL = 0.0201 NZD	1 NZD = 49.6916 ALL

Sep 2025

Дата	ALL-NZD	NZD-ALL
01 сеп 2025	1 ALL = 0.0203 NZD	1 NZD = 49.2922 ALL
02 сеп 2025	1 ALL = 0.0203 NZD	1 NZD = 49.2187 ALL
03 сеп 2025	1 ALL = 0.0204 NZD	1 NZD = 49.1351 ALL
04 сеп 2025	1 ALL = 0.0205 NZD	1 NZD = 48.7972 ALL
05 сеп 2025	1 ALL = 0.0205 NZD	1 NZD = 48.8249 ALL
06 сеп 2025	1 ALL = 0.0205 NZD	1 NZD = 48.8281 ALL
07 сеп 2025	1 ALL = 0.0205 NZD	1 NZD = 48.8281 ALL
08 сеп 2025	1 ALL = 0.0203 NZD	1 NZD = 49.2737 ALL
09 сеп 2025	1 ALL = 0.0203 NZD	1 NZD = 49.1489 ALL
10 сеп 2025	1 ALL = 0.0203 NZD	1 NZD = 49.3353 ALL
11 сеп 2025	1 ALL = 0.0203 NZD	1 NZD = 49.2481 ALL
12 сеп 2025	1 ALL = 0.0203 NZD	1 NZD = 49.1583 ALL
13 сеп 2025	1 ALL = 0.0203 NZD	1 NZD = 49.2081 ALL
14 сеп 2025	1 ALL = 0.0204 NZD	1 NZD = 49.0966 ALL
15 сеп 2025	1 ALL = 0.0204 NZD	1 NZD = 49.1002 ALL
16 сеп 2025	1 ALL = 0.0204 NZD	1 NZD = 49.0807 ALL
17 сеп 2025	1 ALL = 0.0205 NZD	1 NZD = 48.8897 ALL
18 сеп 2025	1 ALL = 0.0207 NZD	1 NZD = 48.2908 ALL
19 сеп 2025	1 ALL = 0.0207 NZD	1 NZD = 48.3656 ALL
20 сеп 2025	1 ALL = 0.0207 NZD	1 NZD = 48.3057 ALL
21 сеп 2025	1 ALL = 0.0205 NZD	1 NZD = 48.8319 ALL
22 сеп 2025	1 ALL = 0.0207 NZD	1 NZD = 48.2745 ALL
23 сеп 2025	1 ALL = 0.0208 NZD	1 NZD = 48.1104 ALL
24 сеп 2025	1 ALL = 0.0208 NZD	1 NZD = 48.1143 ALL
25 сеп 2025	1 ALL = 0.0209 NZD	1 NZD = 47.9484 ALL
26 сеп 2025	1 ALL = 0.0209 NZD	1 NZD = 47.7728 ALL
27 сеп 2025	1 ALL = 0.021 NZD	1 NZD = 47.7205 ALL
28 сеп 2025	1 ALL = 0.021 NZD	1 NZD = 47.6744 ALL
29 сеп 2025	1 ALL = 0.0209 NZD	1 NZD = 47.8738 ALL
30 сеп 2025	1 ALL = 0.0209 NZD	1 NZD = 47.7417 ALL

Oct 2025

Дата	ALL-NZD	NZD-ALL
01 окт 2025	1 ALL = 0.0208 NZD	1 NZD = 47.9919 ALL
02 окт 2025	1 ALL = 0.0208 NZD	1 NZD = 47.9756 ALL
03 окт 2025	1 ALL = 0.0208 NZD	1 NZD = 48.1075 ALL
04 окт 2025	1 ALL = 0.0208 NZD	1 NZD = 47.9634 ALL
05 окт 2025	1 ALL = 0.0208 NZD	1 NZD = 47.9634 ALL
06 окт 2025	1 ALL = 0.0207 NZD	1 NZD = 48.2453 ALL
07 окт 2025	1 ALL = 0.0208 NZD	1 NZD = 48.1695 ALL
08 окт 2025	1 ALL = 0.0208 NZD	1 NZD = 48.0582 ALL
09 окт 2025	1 ALL = 0.0208 NZD	1 NZD = 48.0272 ALL
10 окт 2025	1 ALL = 0.0208 NZD	1 NZD = 48.1014 ALL
11 окт 2025	1 ALL = 0.021 NZD	1 NZD = 47.6286 ALL
12 окт 2025	1 ALL = 0.021 NZD	1 NZD = 47.6286 ALL
13 окт 2025	1 ALL = 0.0209 NZD	1 NZD = 47.804 ALL
14 окт 2025	1 ALL = 0.021 NZD	1 NZD = 47.6936 ALL
15 окт 2025	1 ALL = 0.021 NZD	1 NZD = 47.6367 ALL
16 окт 2025	1 ALL = 0.021 NZD	1 NZD = 47.6564 ALL
17 окт 2025	1 ALL = 0.0211 NZD	1 NZD = 47.3981 ALL
18 окт 2025	1 ALL = 0.0211 NZD	1 NZD = 47.4672 ALL
19 окт 2025	1 ALL = 0.0211 NZD	1 NZD = 47.4299 ALL
20 окт 2025	1 ALL = 0.021 NZD	1 NZD = 47.5239 ALL
21 окт 2025	1 ALL = 0.021 NZD	1 NZD = 47.5624 ALL
22 окт 2025	1 ALL = 0.0209 NZD	1 NZD = 47.833 ALL
23 окт 2025	1 ALL = 0.0209 NZD	1 NZD = 47.9025 ALL
24 окт 2025	1 ALL = 0.0209 NZD	1 NZD = 47.7787 ALL
25 окт 2025	1 ALL = 0.021 NZD	1 NZD = 47.7169 ALL
26 окт 2025	1 ALL = 0.0209 NZD	1 NZD = 47.7781 ALL
27 окт 2025	1 ALL = 0.0209 NZD	1 NZD = 47.9561 ALL
28 окт 2025	1 ALL = 0.0209 NZD	1 NZD = 47.8645 ALL
29 окт 2025	1 ALL = 0.0208 NZD	1 NZD = 48.155 ALL
30 окт 2025	1 ALL = 0.0209 NZD	1 NZD = 47.9546 ALL
31 окт 2025	1 ALL = 0.0209 NZD	1 NZD = 47.9253 ALL

Nov 2025

Дата	ALL-NZD	NZD-ALL
01 ное 2025	1 ALL = 0.0209 NZD	1 NZD = 47.7988 ALL
02 ное 2025	1 ALL = 0.0209 NZD	1 NZD = 47.7988 ALL
03 ное 2025	1 ALL = 0.0208 NZD	1 NZD = 48.0074 ALL
04 ное 2025	1 ALL = 0.021 NZD	1 NZD = 47.6187 ALL
05 ное 2025	1 ALL = 0.0211 NZD	1 NZD = 47.4854 ALL
06 ное 2025	1 ALL = 0.0211 NZD	1 NZD = 47.4721 ALL
07 ное 2025	1 ALL = 0.0213 NZD	1 NZD = 47.0055 ALL
08 ное 2025	1 ALL = 0.0213 NZD	1 NZD = 47.034 ALL
09 ное 2025	1 ALL = 0.0213 NZD	1 NZD = 47.0511 ALL
10 ное 2025	1 ALL = 0.0212 NZD	1 NZD = 47.09 ALL
11 ное 2025	1 ALL = 0.0212 NZD	1 NZD = 47.2262 ALL
12 ное 2025	1 ALL = 0.0211 NZD	1 NZD = 47.294 ALL
13 ное 2025	1 ALL = 0.0212 NZD	1 NZD = 47.1828 ALL
14 ное 2025	1 ALL = 0.0211 NZD	1 NZD = 47.2816 ALL
15 ное 2025	1 ALL = 0.0212 NZD	1 NZD = 47.2541 ALL
16 ное 2025	1 ALL = 0.0213 NZD	1 NZD = 46.9422 ALL
17 ное 2025	1 ALL = 0.0212 NZD	1 NZD = 47.2588 ALL
18 ное 2025	1 ALL = 0.0212 NZD	1 NZD = 47.2237 ALL
19 ное 2025	1 ALL = 0.0213 NZD	1 NZD = 46.9714 ALL
20 ное 2025	1 ALL = 0.0212 NZD	1 NZD = 47.1255 ALL
21 ное 2025	1 ALL = 0.0212 NZD	1 NZD = 47.0647 ALL
22 ное 2025	1 ALL = 0.0212 NZD	1 NZD = 47.0853 ALL
23 ное 2025	1 ALL = 0.0212 NZD	1 NZD = 47.0853 ALL
24 ное 2025	1 ALL = 0.0212 NZD	1 NZD = 47.0884 ALL
25 ное 2025	1 ALL = 0.0213 NZD	1 NZD = 46.9519 ALL
26 ное 2025	1 ALL = 0.0211 NZD	1 NZD = 47.3624 ALL
27 ное 2025	1 ALL = 0.021 NZD	1 NZD = 47.6954 ALL
28 ное 2025	1 ALL = 0.021 NZD	1 NZD = 47.6683 ALL
29 ное 2025	1 ALL = 0.0209 NZD	1 NZD = 47.7467 ALL
30 ное 2025	1 ALL = 0.0213 NZD	1 NZD = 46.8848 ALL

Dec 2025

Дата	ALL-NZD	NZD-ALL
01 дек 2025	1 ALL = 0.021 NZD	1 NZD = 47.7153 ALL
02 дек 2025	1 ALL = 0.021 NZD	1 NZD = 47.6563 ALL
03 дек 2025	1 ALL = 0.021 NZD	1 NZD = 47.5938 ALL
04 дек 2025	1 ALL = 0.0209 NZD	1 NZD = 47.7371 ALL
05 дек 2025	1 ALL = 0.0209 NZD	1 NZD = 47.8725 ALL
06 дек 2025	1 ALL = 0.0209 NZD	1 NZD = 47.8999 ALL
07 дек 2025	1 ALL = 0.0209 NZD	1 NZD = 47.8999 ALL
08 дек 2025	1 ALL = 0.0209 NZD	1 NZD = 47.8648 ALL
09 дек 2025	1 ALL = 0.0208 NZD	1 NZD = 48.0165 ALL
10 дек 2025	1 ALL = 0.0208 NZD	1 NZD = 47.9867 ALL
11 дек 2025	1 ALL = 0.0209 NZD	1 NZD = 47.8451 ALL
12 дек 2025	1 ALL = 0.0209 NZD	1 NZD = 47.8881 ALL
13 дек 2025	1 ALL = 0.0209 NZD	1 NZD = 47.784 ALL
14 дек 2025	1 ALL = 0.0206 NZD	1 NZD = 48.5291 ALL
15 дек 2025	1 ALL = 0.021 NZD	1 NZD = 47.5705 ALL
16 дек 2025	1 ALL = 0.0211 NZD	1 NZD = 47.4686 ALL
17 дек 2025	1 ALL = 0.0211 NZD	1 NZD = 47.3181 ALL

информация за обменните курсове на ALL-NZD и NZD-ALL

Валутата, която се използва в АЛбания, е Албански Lek (ALL). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в АЛбания и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини