currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на ALL-PEN и PEN-ALL- 2025

обменни курсове на ALL-PEN и PEN-ALL- 2025

обменни курсове на ALL-PEN и PEN-ALL

Проверете по-долу обменните курсове на ALL-PEN и PEN-ALL за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 ALL = 0,0398 PEN
1 PEN = 25,1202 ALL

Jan 2025

ДатаALL-PENPEN-ALL
01 яну 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0696 ALL
02 яну 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2693 ALL
03 яну 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3755 ALL
04 яну 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3751 ALL
05 яну 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3751 ALL
06 яну 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0695 ALL
07 яну 2025 1 ALL = 0.04 PEN 1 PEN = 25.0187 ALL
08 яну 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2756 ALL
09 яну 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2784 ALL
10 яну 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3418 ALL
11 яну 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3399 ALL
12 яну 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3399 ALL
13 яну 2025 1 ALL = 0.0391 PEN 1 PEN = 25.5448 ALL
14 яну 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3354 ALL
15 яну 2025 1 ALL = 0.0396 PEN 1 PEN = 25.264 ALL
16 яну 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3499 ALL
17 яну 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3716 ALL
18 яну 2025 1 ALL = 0.0394 PEN 1 PEN = 25.366 ALL
19 яну 2025 1 ALL = 0.0394 PEN 1 PEN = 25.366 ALL
20 яну 2025 1 ALL = 0.0394 PEN 1 PEN = 25.366 ALL
21 яну 2025 1 ALL = 0.0393 PEN 1 PEN = 25.416 ALL
22 яну 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4162 ALL
23 яну 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4204 ALL
24 яну 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2732 ALL
25 яну 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2735 ALL
26 яну 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2735 ALL
27 яну 2025 1 ALL = 0.0396 PEN 1 PEN = 25.226 ALL
28 яну 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3629 ALL
29 яну 2025 1 ALL = 0.0389 PEN 1 PEN = 25.727 ALL
30 яну 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8553 ALL
31 яну 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8215 ALL

Feb 2025

ДатаALL-PENPEN-ALL
01 фев 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8215 ALL
02 фев 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8219 ALL
03 фев 2025 1 ALL = 0.0385 PEN 1 PEN = 25.9646 ALL
04 фев 2025 1 ALL = 0.0386 PEN 1 PEN = 25.9008 ALL
05 фев 2025 1 ALL = 0.0391 PEN 1 PEN = 25.6073 ALL
06 фев 2025 1 ALL = 0.039 PEN 1 PEN = 25.6375 ALL
07 фев 2025 1 ALL = 0.039 PEN 1 PEN = 25.615 ALL
08 фев 2025 1 ALL = 0.039 PEN 1 PEN = 25.6142 ALL
09 фев 2025 1 ALL = 0.039 PEN 1 PEN = 25.6142 ALL
10 фев 2025 1 ALL = 0.0386 PEN 1 PEN = 25.8893 ALL
11 фев 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8614 ALL
12 фев 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6919 ALL
13 фев 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6916 ALL
14 фев 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4551 ALL
15 фев 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4551 ALL
16 фев 2025 1 ALL = 0.0393 PEN 1 PEN = 25.4551 ALL
17 фев 2025 1 ALL = 0.0391 PEN 1 PEN = 25.5441 ALL
18 фев 2025 1 ALL = 0.039 PEN 1 PEN = 25.6427 ALL
19 фев 2025 1 ALL = 0.0387 PEN 1 PEN = 25.8237 ALL
20 фев 2025 1 ALL = 0.0389 PEN 1 PEN = 25.7238 ALL
21 фев 2025 1 ALL = 0.039 PEN 1 PEN = 25.6735 ALL
22 фев 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6743 ALL
23 фев 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6743 ALL
24 фев 2025 1 ALL = 0.0389 PEN 1 PEN = 25.713 ALL
25 фев 2025 1 ALL = 0.0391 PEN 1 PEN = 25.5939 ALL
26 фев 2025 1 ALL = 0.0389 PEN 1 PEN = 25.6854 ALL
27 фев 2025 1 ALL = 0.0387 PEN 1 PEN = 25.855 ALL
28 фев 2025 1 ALL = 0.0385 PEN 1 PEN = 25.9671 ALL

Mar 2025

ДатаALL-PENPEN-ALL
01 мар 2025 1 ALL = 0.039 PEN 1 PEN = 25.624 ALL
02 мар 2025 1 ALL = 0.039 PEN 1 PEN = 25.6445 ALL
03 мар 2025 1 ALL = 0.0391 PEN 1 PEN = 25.5643 ALL
04 мар 2025 1 ALL = 0.0393 PEN 1 PEN = 25.468 ALL
05 мар 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3103 ALL
06 мар 2025 1 ALL = 0.0397 PEN 1 PEN = 25.1574 ALL
07 мар 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0637 ALL
08 мар 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0664 ALL
09 мар 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0637 ALL
10 мар 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0406 ALL
11 мар 2025 1 ALL = 0.0401 PEN 1 PEN = 24.9229 ALL
12 мар 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8774 ALL
13 мар 2025 1 ALL = 0.04 PEN 1 PEN = 24.9908 ALL
14 мар 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8744 ALL
15 мар 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8793 ALL
16 мар 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8885 ALL
17 мар 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8896 ALL
18 мар 2025 1 ALL = 0.0402 PEN 1 PEN = 24.8932 ALL
19 мар 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0355 ALL
20 мар 2025 1 ALL = 0.0397 PEN 1 PEN = 25.1987 ALL
21 мар 2025 1 ALL = 0.0398 PEN 1 PEN = 25.1453 ALL
22 мар 2025 1 ALL = 0.0398 PEN 1 PEN = 25.1214 ALL
23 мар 2025 1 ALL = 0.04 PEN 1 PEN = 24.9864 ALL
24 мар 2025 1 ALL = 0.0398 PEN 1 PEN = 25.0951 ALL
25 мар 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0596 ALL
26 мар 2025 1 ALL = 0.0396 PEN 1 PEN = 25.2284 ALL
27 мар 2025 1 ALL = 0.0394 PEN 1 PEN = 25.3891 ALL
28 мар 2025 1 ALL = 0.0395 PEN 1 PEN = 25.3437 ALL
29 мар 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0367 ALL
30 мар 2025 1 ALL = 0.0401 PEN 1 PEN = 24.9452 ALL
31 мар 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0853 ALL

Apr 2025

ДатаALL-PENPEN-ALL
01 апр 2025 1 ALL = 0.0398 PEN 1 PEN = 25.15 ALL
02 апр 2025 1 ALL = 0.0399 PEN 1 PEN = 25.0328 ALL
03 апр 2025 1 ALL = 0.0409 PEN 1 PEN = 24.4465 ALL
04 апр 2025 1 ALL = 0.0409 PEN 1 PEN = 24.4561 ALL
05 апр 2025 1 ALL = 0.0409 PEN 1 PEN = 24.4572 ALL
06 апр 2025 1 ALL = 0.0409 PEN 1 PEN = 24.4572 ALL
07 апр 2025 1 ALL = 0.0407 PEN 1 PEN = 24.5836 ALL
08 апр 2025 1 ALL = 0.0407 PEN 1 PEN = 24.5569 ALL
09 апр 2025 1 ALL = 0.0419 PEN 1 PEN = 23.8746 ALL
10 апр 2025 1 ALL = 0.0421 PEN 1 PEN = 23.7621 ALL
11 апр 2025 1 ALL = 0.0425 PEN 1 PEN = 23.5358 ALL
12 апр 2025 1 ALL = 0.0425 PEN 1 PEN = 23.5023 ALL
13 апр 2025 1 ALL = 0.0426 PEN 1 PEN = 23.4801 ALL
14 апр 2025 1 ALL = 0.0426 PEN 1 PEN = 23.4686 ALL
15 апр 2025 1 ALL = 0.0426 PEN 1 PEN = 23.4537 ALL
16 апр 2025 1 ALL = 0.0428 PEN 1 PEN = 23.3728 ALL
17 апр 2025 1 ALL = 0.0427 PEN 1 PEN = 23.4333 ALL
18 апр 2025 1 ALL = 0.0431 PEN 1 PEN = 23.1929 ALL
19 апр 2025 1 ALL = 0.0431 PEN 1 PEN = 23.1926 ALL
20 апр 2025 1 ALL = 0.0431 PEN 1 PEN = 23.1926 ALL

информация за обменните курсове на ALL-PEN и PEN-ALL

Валутата, която се използва в АЛбания, е Албански Lek (ALL). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в АЛбания и Перу като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats