> обменни курсове на ALL-PEN и PEN-ALL- 2026

обменни курсове на ALL-PEN и PEN-ALL- 2026

обменни курсове на ALL-PEN и PEN-ALL

Проверете по-долу обменните курсове на ALL-PEN и PEN-ALL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 ALL = 0,0415 PEN

1 PEN = 24,1014 ALL

1Г 2Г 3Г

ALL за PENPEN за ALL

Jan 2026

Дата	ALL-PEN	PEN-ALL
01 яну 2026	1 ALL = 0.0408 PEN	1 PEN = 24.4984 ALL
02 яну 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
03 яну 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
04 яну 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5475 ALL
05 яну 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6026 ALL
06 яну 2026	1 ALL = 0.0407 PEN	1 PEN = 24.549 ALL
07 яну 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5553 ALL
08 яну 2026	1 ALL = 0.0407 PEN	1 PEN = 24.597 ALL
09 яну 2026	1 ALL = 0.0405 PEN	1 PEN = 24.6758 ALL
10 яну 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6578 ALL
11 яну 2026	1 ALL = 0.0405 PEN	1 PEN = 24.6972 ALL
12 яну 2026	1 ALL = 0.0407 PEN	1 PEN = 24.5743 ALL
13 яну 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6217 ALL
14 яну 2026	1 ALL = 0.0405 PEN	1 PEN = 24.7029 ALL
15 яну 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7332 ALL
16 яну 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
17 яну 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
18 яну 2026	1 ALL = 0.0404 PEN	1 PEN = 24.7663 ALL
19 яну 2026	1 ALL = 0.0405 PEN	1 PEN = 24.7076 ALL
20 яну 2026	1 ALL = 0.0408 PEN	1 PEN = 24.4982 ALL
21 яну 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5277 ALL
22 яну 2026	1 ALL = 0.0407 PEN	1 PEN = 24.546 ALL
23 яну 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5372 ALL
24 яну 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5321 ALL
25 яну 2026	1 ALL = 0.0408 PEN	1 PEN = 24.5321 ALL
26 яну 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3082 ALL
27 яну 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2413 ALL
28 яну 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1352 ALL
29 яну 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1354 ALL
30 яну 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1922 ALL
31 яну 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1887 ALL

Feb 2026

Дата	ALL-PEN	PEN-ALL
01 фев 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1971 ALL
02 фев 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1982 ALL
03 фев 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3315 ALL
04 фев 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3314 ALL
05 фев 2026	1 ALL = 0.041 PEN	1 PEN = 24.3796 ALL
06 фев 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3384 ALL
07 фев 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3238 ALL
08 фев 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3383 ALL
09 фев 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2082 ALL
10 фев 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1038 ALL
11 фев 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1284 ALL
12 фев 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1847 ALL
13 фев 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2415 ALL
14 фев 2026	1 ALL = 0.0413 PEN	1 PEN = 24.241 ALL
15 фев 2026	1 ALL = 0.0413 PEN	1 PEN = 24.241 ALL
16 фев 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2522 ALL
17 фев 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3523 ALL
18 фев 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3406 ALL
19 фев 2026	1 ALL = 0.041 PEN	1 PEN = 24.4142 ALL
20 фев 2026	1 ALL = 0.041 PEN	1 PEN = 24.4006 ALL
21 фев 2026	1 ALL = 0.041 PEN	1 PEN = 24.401 ALL
22 фев 2026	1 ALL = 0.041 PEN	1 PEN = 24.401 ALL
23 фев 2026	1 ALL = 0.041 PEN	1 PEN = 24.4011 ALL
24 фев 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3308 ALL
25 фев 2026	1 ALL = 0.041 PEN	1 PEN = 24.3855 ALL
26 фев 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3324 ALL
27 фев 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL
28 фев 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL

Mar 2026

Дата	ALL-PEN	PEN-ALL
01 мар 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3231 ALL
02 мар 2026	1 ALL = 0.0409 PEN	1 PEN = 24.4272 ALL
03 мар 2026	1 ALL = 0.0406 PEN	1 PEN = 24.6417 ALL
04 мар 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1807 ALL
05 мар 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2264 ALL
06 мар 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0887 ALL
07 мар 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0917 ALL
08 мар 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0917 ALL
09 мар 2026	1 ALL = 0.0419 PEN	1 PEN = 23.8448 ALL
10 мар 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6561 ALL
11 мар 2026	1 ALL = 0.0414 PEN	1 PEN = 24.172 ALL
12 мар 2026	1 ALL = 0.0411 PEN	1 PEN = 24.3139 ALL
13 мар 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2734 ALL
14 мар 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2731 ALL
15 мар 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2731 ALL
16 мар 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2261 ALL
17 мар 2026	1 ALL = 0.0409 PEN	1 PEN = 24.4333 ALL
18 мар 2026	1 ALL = 0.0411 PEN	1 PEN = 24.315 ALL
19 мар 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2593 ALL
20 мар 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9837 ALL
21 мар 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9833 ALL
22 мар 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9833 ALL
23 мар 2026	1 ALL = 0.0419 PEN	1 PEN = 23.8651 ALL
24 мар 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9489 ALL
25 мар 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9469 ALL
26 мар 2026	1 ALL = 0.0416 PEN	1 PEN = 24.058 ALL
27 мар 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9602 ALL
28 мар 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1003 ALL
29 мар 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9604 ALL
30 мар 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9742 ALL
31 мар 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9706 ALL

Apr 2026

Дата	ALL-PEN	PEN-ALL
01 апр 2026	1 ALL = 0.0421 PEN	1 PEN = 23.7618 ALL
02 апр 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0633 ALL
03 апр 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
04 апр 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
05 апр 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
06 апр 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0656 ALL
07 апр 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2452 ALL
08 апр 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9563 ALL
09 апр 2026	1 ALL = 0.0412 PEN	1 PEN = 24.2623 ALL
10 апр 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2186 ALL
11 апр 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2215 ALL
12 апр 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2215 ALL
13 апр 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1676 ALL
14 апр 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0405 ALL
15 апр 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9688 ALL
16 апр 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5931 ALL
17 апр 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5842 ALL
18 апр 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5842 ALL
19 апр 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5842 ALL
20 апр 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6306 ALL
21 апр 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6527 ALL
22 апр 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6424 ALL
23 апр 2026	1 ALL = 0.0423 PEN	1 PEN = 23.6429 ALL
24 апр 2026	1 ALL = 0.0425 PEN	1 PEN = 23.5159 ALL
25 апр 2026	1 ALL = 0.0428 PEN	1 PEN = 23.3433 ALL
26 апр 2026	1 ALL = 0.0425 PEN	1 PEN = 23.5158 ALL
27 апр 2026	1 ALL = 0.0429 PEN	1 PEN = 23.316 ALL
28 апр 2026	1 ALL = 0.0429 PEN	1 PEN = 23.3271 ALL
29 апр 2026	1 ALL = 0.043 PEN	1 PEN = 23.2492 ALL
30 апр 2026	1 ALL = 0.0432 PEN	1 PEN = 23.135 ALL

May 2026

Дата	ALL-PEN	PEN-ALL
01 май 2026	1 ALL = 0.0431 PEN	1 PEN = 23.2203 ALL
02 май 2026	1 ALL = 0.0431 PEN	1 PEN = 23.2218 ALL
03 май 2026	1 ALL = 0.0431 PEN	1 PEN = 23.2218 ALL
04 май 2026	1 ALL = 0.0428 PEN	1 PEN = 23.3874 ALL
05 май 2026	1 ALL = 0.0429 PEN	1 PEN = 23.3276 ALL
06 май 2026	1 ALL = 0.043 PEN	1 PEN = 23.2456 ALL
07 май 2026	1 ALL = 0.0427 PEN	1 PEN = 23.4183 ALL
08 май 2026	1 ALL = 0.0426 PEN	1 PEN = 23.4569 ALL
09 май 2026	1 ALL = 0.0426 PEN	1 PEN = 23.4548 ALL
10 май 2026	1 ALL = 0.0426 PEN	1 PEN = 23.4548 ALL
11 май 2026	1 ALL = 0.0424 PEN	1 PEN = 23.5817 ALL
12 май 2026	1 ALL = 0.0422 PEN	1 PEN = 23.7083 ALL
13 май 2026	1 ALL = 0.0421 PEN	1 PEN = 23.7693 ALL
14 май 2026	1 ALL = 0.0419 PEN	1 PEN = 23.8623 ALL
15 май 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9252 ALL
16 май 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9252 ALL
17 май 2026	1 ALL = 0.0418 PEN	1 PEN = 23.9252 ALL
18 май 2026	1 ALL = 0.0418 PEN	1 PEN = 23.8999 ALL
19 май 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9749 ALL
20 май 2026	1 ALL = 0.0417 PEN	1 PEN = 23.9984 ALL
21 май 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0792 ALL
22 май 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1383 ALL
23 май 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1383 ALL
24 май 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1383 ALL
25 май 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0947 ALL
26 май 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0638 ALL
27 май 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0372 ALL
28 май 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1127 ALL
29 май 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1245 ALL
30 май 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0772 ALL
31 май 2026	1 ALL = 0.0415 PEN	1 PEN = 24.0772 ALL

Jun 2026

Дата	ALL-PEN	PEN-ALL
01 юни 2026	1 ALL = 0.0415 PEN	1 PEN = 24.081 ALL
02 юни 2026	1 ALL = 0.0416 PEN	1 PEN = 24.0324 ALL
03 юни 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1004 ALL

Jul 2026

Дата	ALL-PEN	PEN-ALL
01 юли 2026	1 ALL = 0.0413 PEN	1 PEN = 24.1896 ALL
02 юли 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1271 ALL
03 юли 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1197 ALL
04 юли 2026	1 ALL = 0.0415 PEN	1 PEN = 24.12 ALL
05 юли 2026	1 ALL = 0.0415 PEN	1 PEN = 24.12 ALL
06 юли 2026	1 ALL = 0.0414 PEN	1 PEN = 24.131 ALL
07 юли 2026	1 ALL = 0.0415 PEN	1 PEN = 24.1186 ALL
08 юли 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1328 ALL
09 юли 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1405 ALL
10 юли 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1491 ALL
11 юли 2026	1 ALL = 0.0413 PEN	1 PEN = 24.2311 ALL
12 юли 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1504 ALL
13 юли 2026	1 ALL = 0.0414 PEN	1 PEN = 24.1504 ALL

информация за обменните курсове на ALL-PEN и PEN-ALL

Валутата, която се използва в АЛбания, е Албански Lek (ALL). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в АЛбания и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини