> обменни курсове на ALL-PGK и PGK-ALL- 2025

обменни курсове на ALL-PGK и PGK-ALL- 2025

обменни курсове на ALL-PGK и PGK-ALL

Проверете по-долу обменните курсове на ALL-PGK и PGK-ALL за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 ALL = 0,0477 PGK

1 PGK = 20,9522 ALL

1Г 2Г 3Г

ALL за PGKPGK за ALL

Jan 2025

Дата	ALL-PGK	PGK-ALL
01 яну 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1316 ALL
02 яну 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3558 ALL
03 яну 2025	1 ALL = 0.0421 PGK	1 PGK = 23.7772 ALL
04 яну 2025	1 ALL = 0.0421 PGK	1 PGK = 23.777 ALL
05 яну 2025	1 ALL = 0.0421 PGK	1 PGK = 23.777 ALL
06 яну 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5397 ALL
07 яну 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1525 ALL
08 яну 2025	1 ALL = 0.042 PGK	1 PGK = 23.8055 ALL
09 яну 2025	1 ALL = 0.042 PGK	1 PGK = 23.8016 ALL
10 яну 2025	1 ALL = 0.042 PGK	1 PGK = 23.786 ALL
11 яну 2025	1 ALL = 0.042 PGK	1 PGK = 23.7845 ALL
12 яну 2025	1 ALL = 0.042 PGK	1 PGK = 23.7845 ALL
13 яну 2025	1 ALL = 0.0416 PGK	1 PGK = 24.0112 ALL
14 яну 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5288 ALL
15 яну 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4093 ALL
16 яну 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4296 ALL
17 яну 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4426 ALL
18 яну 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
19 яну 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
20 яну 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4431 ALL
21 яну 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3155 ALL
22 яну 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3159 ALL
23 яну 2025	1 ALL = 0.0425 PGK	1 PGK = 23.551 ALL
24 яну 2025	1 ALL = 0.0428 PGK	1 PGK = 23.383 ALL
25 яну 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3832 ALL
26 яну 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3832 ALL
27 яну 2025	1 ALL = 0.0428 PGK	1 PGK = 23.3876 ALL
28 яну 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3035 ALL
29 яну 2025	1 ALL = 0.0424 PGK	1 PGK = 23.6011 ALL
30 яну 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5979 ALL
31 яну 2025	1 ALL = 0.0424 PGK	1 PGK = 23.591 ALL

Feb 2025

Дата	ALL-PGK	PGK-ALL
01 фев 2025	1 ALL = 0.0424 PGK	1 PGK = 23.591 ALL
02 фев 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5905 ALL
03 фев 2025	1 ALL = 0.0415 PGK	1 PGK = 24.1179 ALL
04 фев 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5739 ALL
05 фев 2025	1 ALL = 0.0422 PGK	1 PGK = 23.6836 ALL
06 фев 2025	1 ALL = 0.0428 PGK	1 PGK = 23.379 ALL
07 фев 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7007 ALL
08 фев 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7002 ALL
09 фев 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7002 ALL
10 фев 2025	1 ALL = 0.0424 PGK	1 PGK = 23.5981 ALL
11 фев 2025	1 ALL = 0.0425 PGK	1 PGK = 23.527 ALL
12 фев 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7165 ALL
13 фев 2025	1 ALL = 0.0422 PGK	1 PGK = 23.7143 ALL
14 фев 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5162 ALL
15 фев 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5154 ALL
16 фев 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5154 ALL
17 фев 2025	1 ALL = 0.0426 PGK	1 PGK = 23.4938 ALL
18 фев 2025	1 ALL = 0.0431 PGK	1 PGK = 23.1967 ALL
19 фев 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6289 ALL
20 фев 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6445 ALL
21 фев 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1571 ALL
22 фев 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1579 ALL
23 фев 2025	1 ALL = 0.0432 PGK	1 PGK = 23.1579 ALL
24 фев 2025	1 ALL = 0.0431 PGK	1 PGK = 23.1815 ALL
25 фев 2025	1 ALL = 0.0427 PGK	1 PGK = 23.4196 ALL
26 фев 2025	1 ALL = 0.043 PGK	1 PGK = 23.2822 ALL
27 фев 2025	1 ALL = 0.0425 PGK	1 PGK = 23.5239 ALL
28 фев 2025	1 ALL = 0.0422 PGK	1 PGK = 23.6731 ALL

Mar 2025

Дата	ALL-PGK	PGK-ALL
01 мар 2025	1 ALL = 0.0416 PGK	1 PGK = 24.0269 ALL
02 мар 2025	1 ALL = 0.042 PGK	1 PGK = 23.8008 ALL
03 мар 2025	1 ALL = 0.0423 PGK	1 PGK = 23.6267 ALL
04 мар 2025	1 ALL = 0.0429 PGK	1 PGK = 23.3273 ALL
05 мар 2025	1 ALL = 0.044 PGK	1 PGK = 22.7462 ALL
06 мар 2025	1 ALL = 0.0445 PGK	1 PGK = 22.4903 ALL
07 мар 2025	1 ALL = 0.0446 PGK	1 PGK = 22.4266 ALL
08 мар 2025	1 ALL = 0.0441 PGK	1 PGK = 22.6659 ALL
09 мар 2025	1 ALL = 0.0446 PGK	1 PGK = 22.4266 ALL
10 мар 2025	1 ALL = 0.0438 PGK	1 PGK = 22.8061 ALL
11 мар 2025	1 ALL = 0.0443 PGK	1 PGK = 22.5525 ALL
12 мар 2025	1 ALL = 0.0442 PGK	1 PGK = 22.6403 ALL
13 мар 2025	1 ALL = 0.0441 PGK	1 PGK = 22.662 ALL
14 мар 2025	1 ALL = 0.0443 PGK	1 PGK = 22.5984 ALL
15 мар 2025	1 ALL = 0.045 PGK	1 PGK = 22.2036 ALL
16 мар 2025	1 ALL = 0.0445 PGK	1 PGK = 22.4563 ALL
17 мар 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1325 ALL
18 мар 2025	1 ALL = 0.0452 PGK	1 PGK = 22.11 ALL
19 мар 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1258 ALL
20 мар 2025	1 ALL = 0.0441 PGK	1 PGK = 22.679 ALL
21 мар 2025	1 ALL = 0.0445 PGK	1 PGK = 22.456 ALL
22 мар 2025	1 ALL = 0.0452 PGK	1 PGK = 22.1178 ALL
23 мар 2025	1 ALL = 0.045 PGK	1 PGK = 22.2402 ALL
24 мар 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3371 ALL
25 мар 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3334 ALL
26 мар 2025	1 ALL = 0.045 PGK	1 PGK = 22.2352 ALL
27 мар 2025	1 ALL = 0.0446 PGK	1 PGK = 22.425 ALL
28 мар 2025	1 ALL = 0.0447 PGK	1 PGK = 22.3835 ALL
29 мар 2025	1 ALL = 0.0448 PGK	1 PGK = 22.3441 ALL
30 мар 2025	1 ALL = 0.0447 PGK	1 PGK = 22.3635 ALL
31 мар 2025	1 ALL = 0.0442 PGK	1 PGK = 22.599 ALL

Apr 2025

Дата	ALL-PGK	PGK-ALL
01 апр 2025	1 ALL = 0.0442 PGK	1 PGK = 22.6025 ALL
02 апр 2025	1 ALL = 0.0449 PGK	1 PGK = 22.2883 ALL
03 апр 2025	1 ALL = 0.0455 PGK	1 PGK = 21.9827 ALL
04 апр 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7701 ALL
05 апр 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7725 ALL
06 апр 2025	1 ALL = 0.0459 PGK	1 PGK = 21.7725 ALL
07 апр 2025	1 ALL = 0.045 PGK	1 PGK = 22.2416 ALL
08 апр 2025	1 ALL = 0.0449 PGK	1 PGK = 22.2931 ALL
09 апр 2025	1 ALL = 0.0462 PGK	1 PGK = 21.648 ALL
10 апр 2025	1 ALL = 0.0461 PGK	1 PGK = 21.6915 ALL
11 апр 2025	1 ALL = 0.0467 PGK	1 PGK = 21.4247 ALL
12 апр 2025	1 ALL = 0.0471 PGK	1 PGK = 21.2273 ALL
13 апр 2025	1 ALL = 0.047 PGK	1 PGK = 21.2766 ALL
14 апр 2025	1 ALL = 0.047 PGK	1 PGK = 21.2679 ALL
15 апр 2025	1 ALL = 0.0465 PGK	1 PGK = 21.5146 ALL
16 апр 2025	1 ALL = 0.0467 PGK	1 PGK = 21.4219 ALL
17 апр 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
18 апр 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
19 апр 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
20 апр 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
21 апр 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1154 ALL
22 апр 2025	1 ALL = 0.0481 PGK	1 PGK = 20.7764 ALL
23 апр 2025	1 ALL = 0.0471 PGK	1 PGK = 21.226 ALL
24 апр 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9618 ALL
25 апр 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3108 ALL
26 апр 2025	1 ALL = 0.0465 PGK	1 PGK = 21.491 ALL
27 апр 2025	1 ALL = 0.0465 PGK	1 PGK = 21.491 ALL
28 апр 2025	1 ALL = 0.0475 PGK	1 PGK = 21.038 ALL
29 апр 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9481 ALL
30 апр 2025	1 ALL = 0.047 PGK	1 PGK = 21.2585 ALL

May 2025

Дата	ALL-PGK	PGK-ALL
01 май 2025	1 ALL = 0.047 PGK	1 PGK = 21.2591 ALL
02 май 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9772 ALL
03 май 2025	1 ALL = 0.0477 PGK	1 PGK = 20.977 ALL
04 май 2025	1 ALL = 0.0477 PGK	1 PGK = 20.977 ALL
05 май 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1543 ALL
06 май 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1672 ALL
07 май 2025	1 ALL = 0.0481 PGK	1 PGK = 20.8073 ALL
08 май 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9716 ALL
09 май 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0588 ALL
10 май 2025	1 ALL = 0.0465 PGK	1 PGK = 21.4988 ALL
11 май 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0583 ALL
12 май 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3278 ALL
13 май 2025	1 ALL = 0.0469 PGK	1 PGK = 21.3135 ALL
14 май 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1214 ALL
15 май 2025	1 ALL = 0.0473 PGK	1 PGK = 21.1261 ALL
16 май 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
17 май 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
18 май 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0892 ALL
19 май 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9158 ALL
20 май 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9754 ALL
21 май 2025	1 ALL = 0.0474 PGK	1 PGK = 21.0791 ALL
22 май 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1771 ALL
23 май 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1009 ALL
24 май 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1004 ALL
25 май 2025	1 ALL = 0.0474 PGK	1 PGK = 21.1004 ALL
26 май 2025	1 ALL = 0.0476 PGK	1 PGK = 21.0173 ALL
27 май 2025	1 ALL = 0.0475 PGK	1 PGK = 21.0674 ALL
28 май 2025	1 ALL = 0.048 PGK	1 PGK = 20.8291 ALL
29 май 2025	1 ALL = 0.0477 PGK	1 PGK = 20.963 ALL
30 май 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1665 ALL
31 май 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1665 ALL

Jun 2025

Дата	ALL-PGK	PGK-ALL
01 юни 2025	1 ALL = 0.0472 PGK	1 PGK = 21.1675 ALL
02 юни 2025	1 ALL = 0.0477 PGK	1 PGK = 20.9727 ALL
03 юни 2025	1 ALL = 0.0477 PGK	1 PGK = 20.97 ALL
04 юни 2025	1 ALL = 0.0483 PGK	1 PGK = 20.6911 ALL
05 юни 2025	1 ALL = 0.0486 PGK	1 PGK = 20.5702 ALL
06 юни 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9202 ALL
07 юни 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9201 ALL
08 юни 2025	1 ALL = 0.0478 PGK	1 PGK = 20.9201 ALL
09 юни 2025	1 ALL = 0.0487 PGK	1 PGK = 20.55 ALL
10 юни 2025	1 ALL = 0.0487 PGK	1 PGK = 20.5537 ALL
11 юни 2025	1 ALL = 0.0479 PGK	1 PGK = 20.8603 ALL
12 юни 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2747 ALL
13 юни 2025	1 ALL = 0.0491 PGK	1 PGK = 20.3811 ALL
14 юни 2025	1 ALL = 0.0491 PGK	1 PGK = 20.3808 ALL
15 юни 2025	1 ALL = 0.0491 PGK	1 PGK = 20.3808 ALL
16 юни 2025	1 ALL = 0.0486 PGK	1 PGK = 20.5601 ALL
17 юни 2025	1 ALL = 0.0486 PGK	1 PGK = 20.5753 ALL
18 юни 2025	1 ALL = 0.0483 PGK	1 PGK = 20.7169 ALL
19 юни 2025	1 ALL = 0.049 PGK	1 PGK = 20.4152 ALL
20 юни 2025	1 ALL = 0.0492 PGK	1 PGK = 20.3232 ALL
21 юни 2025	1 ALL = 0.0492 PGK	1 PGK = 20.3238 ALL
22 юни 2025	1 ALL = 0.0492 PGK	1 PGK = 20.3238 ALL
23 юни 2025	1 ALL = 0.0482 PGK	1 PGK = 20.7392 ALL
24 юни 2025	1 ALL = 0.0487 PGK	1 PGK = 20.5335 ALL
25 юни 2025	1 ALL = 0.0488 PGK	1 PGK = 20.4854 ALL
26 юни 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2989 ALL
27 юни 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2921 ALL
28 юни 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2918 ALL
29 юни 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2918 ALL
30 юни 2025	1 ALL = 0.0492 PGK	1 PGK = 20.312 ALL

Jul 2025

Дата	ALL-PGK	PGK-ALL
01 юли 2025	1 ALL = 0.0497 PGK	1 PGK = 20.1041 ALL
02 юли 2025	1 ALL = 0.0496 PGK	1 PGK = 20.1599 ALL
03 юли 2025	1 ALL = 0.0497 PGK	1 PGK = 20.1273 ALL
04 юли 2025	1 ALL = 0.0497 PGK	1 PGK = 20.127 ALL
05 юли 2025	1 ALL = 0.0497 PGK	1 PGK = 20.1274 ALL
06 юли 2025	1 ALL = 0.0497 PGK	1 PGK = 20.1274 ALL
07 юли 2025	1 ALL = 0.0502 PGK	1 PGK = 19.9146 ALL
08 юли 2025	1 ALL = 0.0502 PGK	1 PGK = 19.9124 ALL
09 юли 2025	1 ALL = 0.0501 PGK	1 PGK = 19.943 ALL
10 юли 2025	1 ALL = 0.0503 PGK	1 PGK = 19.8903 ALL
11 юли 2025	1 ALL = 0.0494 PGK	1 PGK = 20.2379 ALL
12 юли 2025	1 ALL = 0.0494 PGK	1 PGK = 20.2379 ALL
13 юли 2025	1 ALL = 0.0493 PGK	1 PGK = 20.278 ALL
14 юли 2025	1 ALL = 0.0495 PGK	1 PGK = 20.209 ALL
15 юли 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2669 ALL
16 юли 2025	1 ALL = 0.0492 PGK	1 PGK = 20.3412 ALL
17 юли 2025	1 ALL = 0.0499 PGK	1 PGK = 20.0597 ALL
18 юли 2025	1 ALL = 0.0494 PGK	1 PGK = 20.249 ALL
19 юли 2025	1 ALL = 0.0494 PGK	1 PGK = 20.249 ALL
20 юли 2025	1 ALL = 0.0494 PGK	1 PGK = 20.249 ALL
21 юли 2025	1 ALL = 0.0501 PGK	1 PGK = 19.9589 ALL
22 юли 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8522 ALL
23 юли 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8008 ALL
24 юли 2025	1 ALL = 0.0507 PGK	1 PGK = 19.743 ALL
25 юли 2025	1 ALL = 0.0499 PGK	1 PGK = 20.0474 ALL
26 юли 2025	1 ALL = 0.0499 PGK	1 PGK = 20.0473 ALL
27 юли 2025	1 ALL = 0.0499 PGK	1 PGK = 20.0473 ALL
28 юли 2025	1 ALL = 0.0503 PGK	1 PGK = 19.8822 ALL
29 юли 2025	1 ALL = 0.0499 PGK	1 PGK = 20.0281 ALL
30 юли 2025	1 ALL = 0.049 PGK	1 PGK = 20.4186 ALL
31 юли 2025	1 ALL = 0.0487 PGK	1 PGK = 20.5479 ALL

Aug 2025

Дата	ALL-PGK	PGK-ALL
01 авг 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2829 ALL
02 авг 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2829 ALL
03 авг 2025	1 ALL = 0.0493 PGK	1 PGK = 20.2829 ALL
04 авг 2025	1 ALL = 0.0501 PGK	1 PGK = 19.9795 ALL
05 авг 2025	1 ALL = 0.05 PGK	1 PGK = 20.0039 ALL
06 авг 2025	1 ALL = 0.0495 PGK	1 PGK = 20.1831 ALL
07 авг 2025	1 ALL = 0.0505 PGK	1 PGK = 19.7864 ALL
08 авг 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8287 ALL
09 авг 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8287 ALL
10 авг 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8288 ALL
11 авг 2025	1 ALL = 0.0505 PGK	1 PGK = 19.7883 ALL
12 авг 2025	1 ALL = 0.0496 PGK	1 PGK = 20.1616 ALL
13 авг 2025	1 ALL = 0.05 PGK	1 PGK = 19.9963 ALL
14 авг 2025	1 ALL = 0.0501 PGK	1 PGK = 19.9729 ALL
15 авг 2025	1 ALL = 0.0496 PGK	1 PGK = 20.1712 ALL
16 авг 2025	1 ALL = 0.0494 PGK	1 PGK = 20.2407 ALL
17 авг 2025	1 ALL = 0.05 PGK	1 PGK = 20.0062 ALL
18 авг 2025	1 ALL = 0.0507 PGK	1 PGK = 19.7323 ALL
19 авг 2025	1 ALL = 0.0508 PGK	1 PGK = 19.6983 ALL
20 авг 2025	1 ALL = 0.0507 PGK	1 PGK = 19.7302 ALL
21 авг 2025	1 ALL = 0.0507 PGK	1 PGK = 19.7274 ALL
22 авг 2025	1 ALL = 0.0505 PGK	1 PGK = 19.802 ALL
23 авг 2025	1 ALL = 0.0505 PGK	1 PGK = 19.802 ALL
24 авг 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8021 ALL
25 авг 2025	1 ALL = 0.0508 PGK	1 PGK = 19.6734 ALL
26 авг 2025	1 ALL = 0.0508 PGK	1 PGK = 19.6742 ALL
27 авг 2025	1 ALL = 0.0503 PGK	1 PGK = 19.8959 ALL
28 авг 2025	1 ALL = 0.0506 PGK	1 PGK = 19.7593 ALL
29 авг 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8208 ALL
30 авг 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8218 ALL
31 авг 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8218 ALL

Sep 2025

Дата	ALL-PGK	PGK-ALL
01 сеп 2025	1 ALL = 0.0506 PGK	1 PGK = 19.7442 ALL
02 сеп 2025	1 ALL = 0.0496 PGK	1 PGK = 20.1525 ALL
03 сеп 2025	1 ALL = 0.0498 PGK	1 PGK = 20.0803 ALL
04 сеп 2025	1 ALL = 0.0509 PGK	1 PGK = 19.6435 ALL
05 сеп 2025	1 ALL = 0.0502 PGK	1 PGK = 19.9037 ALL
06 сеп 2025	1 ALL = 0.0502 PGK	1 PGK = 19.9037 ALL
07 сеп 2025	1 ALL = 0.0502 PGK	1 PGK = 19.9037 ALL
08 сеп 2025	1 ALL = 0.051 PGK	1 PGK = 19.593 ALL
09 сеп 2025	1 ALL = 0.0513 PGK	1 PGK = 19.4803 ALL
10 сеп 2025	1 ALL = 0.051 PGK	1 PGK = 19.5894 ALL
11 сеп 2025	1 ALL = 0.051 PGK	1 PGK = 19.5981 ALL
12 сеп 2025	1 ALL = 0.0513 PGK	1 PGK = 19.4949 ALL
13 сеп 2025	1 ALL = 0.0513 PGK	1 PGK = 19.4953 ALL
14 сеп 2025	1 ALL = 0.0513 PGK	1 PGK = 19.4953 ALL
15 сеп 2025	1 ALL = 0.0507 PGK	1 PGK = 19.7132 ALL
16 сеп 2025	1 ALL = 0.0509 PGK	1 PGK = 19.6519 ALL
17 сеп 2025	1 ALL = 0.0509 PGK	1 PGK = 19.6525 ALL
18 сеп 2025	1 ALL = 0.0519 PGK	1 PGK = 19.2749 ALL
19 сеп 2025	1 ALL = 0.0507 PGK	1 PGK = 19.7213 ALL
20 сеп 2025	1 ALL = 0.0507 PGK	1 PGK = 19.7213 ALL
21 сеп 2025	1 ALL = 0.0507 PGK	1 PGK = 19.7213 ALL
22 сеп 2025	1 ALL = 0.0516 PGK	1 PGK = 19.3922 ALL
23 сеп 2025	1 ALL = 0.051 PGK	1 PGK = 19.5926 ALL
24 сеп 2025	1 ALL = 0.0508 PGK	1 PGK = 19.6945 ALL
25 сеп 2025	1 ALL = 0.0515 PGK	1 PGK = 19.4083 ALL
26 сеп 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8015 ALL
27 сеп 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8003 ALL
28 сеп 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8015 ALL
29 сеп 2025	1 ALL = 0.0514 PGK	1 PGK = 19.4642 ALL
30 сеп 2025	1 ALL = 0.0516 PGK	1 PGK = 19.3771 ALL

Oct 2025

Дата	ALL-PGK	PGK-ALL
01 окт 2025	1 ALL = 0.0515 PGK	1 PGK = 19.4186 ALL
02 окт 2025	1 ALL = 0.0517 PGK	1 PGK = 19.3581 ALL
03 окт 2025	1 ALL = 0.0516 PGK	1 PGK = 19.3793 ALL
04 окт 2025	1 ALL = 0.0516 PGK	1 PGK = 19.3793 ALL
05 окт 2025	1 ALL = 0.0516 PGK	1 PGK = 19.3793 ALL
06 окт 2025	1 ALL = 0.0506 PGK	1 PGK = 19.7727 ALL
07 окт 2025	1 ALL = 0.0506 PGK	1 PGK = 19.7591 ALL
08 окт 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8198 ALL
09 окт 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8197 ALL
10 окт 2025	1 ALL = 0.051 PGK	1 PGK = 19.6189 ALL
11 окт 2025	1 ALL = 0.051 PGK	1 PGK = 19.6189 ALL
12 окт 2025	1 ALL = 0.051 PGK	1 PGK = 19.6189 ALL
13 окт 2025	1 ALL = 0.0503 PGK	1 PGK = 19.8893 ALL
14 окт 2025	1 ALL = 0.0509 PGK	1 PGK = 19.639 ALL
15 окт 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8157 ALL
16 окт 2025	1 ALL = 0.0506 PGK	1 PGK = 19.7437 ALL
17 окт 2025	1 ALL = 0.0516 PGK	1 PGK = 19.3803 ALL
18 окт 2025	1 ALL = 0.0516 PGK	1 PGK = 19.3803 ALL
19 окт 2025	1 ALL = 0.0516 PGK	1 PGK = 19.3803 ALL
20 окт 2025	1 ALL = 0.0514 PGK	1 PGK = 19.4529 ALL
21 окт 2025	1 ALL = 0.0513 PGK	1 PGK = 19.4837 ALL
22 окт 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8053 ALL
23 окт 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8099 ALL
24 окт 2025	1 ALL = 0.0513 PGK	1 PGK = 19.4819 ALL
25 окт 2025	1 ALL = 0.0508 PGK	1 PGK = 19.6868 ALL
26 окт 2025	1 ALL = 0.0513 PGK	1 PGK = 19.4819 ALL
27 окт 2025	1 ALL = 0.0507 PGK	1 PGK = 19.7413 ALL
28 окт 2025	1 ALL = 0.0508 PGK	1 PGK = 19.6965 ALL
29 окт 2025	1 ALL = 0.0513 PGK	1 PGK = 19.4819 ALL
30 окт 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8258 ALL
31 окт 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8585 ALL

Nov 2025

Дата	ALL-PGK	PGK-ALL
01 ное 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8585 ALL
02 ное 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8585 ALL
03 ное 2025	1 ALL = 0.0502 PGK	1 PGK = 19.9239 ALL
04 ное 2025	1 ALL = 0.0509 PGK	1 PGK = 19.6363 ALL
05 ное 2025	1 ALL = 0.0509 PGK	1 PGK = 19.651 ALL
06 ное 2025	1 ALL = 0.051 PGK	1 PGK = 19.6007 ALL
07 ное 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8051 ALL
08 ное 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8051 ALL
09 ное 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8051 ALL
10 ное 2025	1 ALL = 0.0505 PGK	1 PGK = 19.7869 ALL
11 ное 2025	1 ALL = 0.0513 PGK	1 PGK = 19.4843 ALL
12 ное 2025	1 ALL = 0.0506 PGK	1 PGK = 19.775 ALL
13 ное 2025	1 ALL = 0.0507 PGK	1 PGK = 19.7186 ALL
14 ное 2025	1 ALL = 0.0508 PGK	1 PGK = 19.6823 ALL
15 ное 2025	1 ALL = 0.0508 PGK	1 PGK = 19.6825 ALL
16 ное 2025	1 ALL = 0.0508 PGK	1 PGK = 19.6825 ALL
17 ное 2025	1 ALL = 0.0507 PGK	1 PGK = 19.7084 ALL
18 ное 2025	1 ALL = 0.0507 PGK	1 PGK = 19.7227 ALL
19 ное 2025	1 ALL = 0.0507 PGK	1 PGK = 19.7307 ALL
20 ное 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8523 ALL
21 ное 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8497 ALL
22 ное 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8501 ALL
23 ное 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8501 ALL
24 ное 2025	1 ALL = 0.0504 PGK	1 PGK = 19.8501 ALL
25 ное 2025	1 ALL = 0.0505 PGK	1 PGK = 19.8008 ALL
26 ное 2025	1 ALL = 0.0507 PGK	1 PGK = 19.7084 ALL
27 ное 2025	1 ALL = 0.0515 PGK	1 PGK = 19.4215 ALL
28 ное 2025	1 ALL = 0.0515 PGK	1 PGK = 19.4288 ALL
29 ное 2025	1 ALL = 0.0515 PGK	1 PGK = 19.4287 ALL
30 ное 2025	1 ALL = 0.0515 PGK	1 PGK = 19.4287 ALL

Dec 2025

Дата	ALL-PGK	PGK-ALL
01 дек 2025	1 ALL = 0.0517 PGK	1 PGK = 19.3253 ALL
02 дек 2025	1 ALL = 0.0509 PGK	1 PGK = 19.6322 ALL
03 дек 2025	1 ALL = 0.0512 PGK	1 PGK = 19.5136 ALL
04 дек 2025	1 ALL = 0.0513 PGK	1 PGK = 19.4994 ALL
05 дек 2025	1 ALL = 0.0513 PGK	1 PGK = 19.4989 ALL
06 дек 2025	1 ALL = 0.0512 PGK	1 PGK = 19.5366 ALL
07 дек 2025	1 ALL = 0.0512 PGK	1 PGK = 19.5366 ALL
08 дек 2025	1 ALL = 0.0512 PGK	1 PGK = 19.5146 ALL
09 дек 2025	1 ALL = 0.0512 PGK	1 PGK = 19.5465 ALL
10 дек 2025	1 ALL = 0.0511 PGK	1 PGK = 19.5564 ALL
11 дек 2025	1 ALL = 0.0515 PGK	1 PGK = 19.4059 ALL
12 дек 2025	1 ALL = 0.0523 PGK	1 PGK = 19.1296 ALL
13 дек 2025	1 ALL = 0.0523 PGK	1 PGK = 19.1296 ALL
14 дек 2025	1 ALL = 0.0523 PGK	1 PGK = 19.1296 ALL
15 дек 2025	1 ALL = 0.0518 PGK	1 PGK = 19.317 ALL
16 дек 2025	1 ALL = 0.0518 PGK	1 PGK = 19.3171 ALL
17 дек 2025	1 ALL = 0.0519 PGK	1 PGK = 19.2862 ALL

информация за обменните курсове на ALL-PGK и PGK-ALL

Валутата, която се използва в АЛбания, е Албански Lek (ALL). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в АЛбания и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини