currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на AMD-PEN и PEN-AMD- 2025

обменни курсове на AMD-PEN и PEN-AMD- 2025

обменни курсове на AMD-PEN и PEN-AMD

Проверете по-долу обменните курсове на AMD-PEN и PEN-AMD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 AMD = 0,0093 PEN
1 PEN = 107,0335 AMD

Jan 2025

ДатаAMD-PENPEN-AMD
01 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 105.8744 AMD
02 яну 2025 1 AMD = 0.0095 PEN 1 PEN = 105.5646 AMD
03 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4643 AMD
04 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4628 AMD
05 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4628 AMD
06 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 106.2202 AMD
07 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 106.2234 AMD
08 яну 2025 1 AMD = 0.0095 PEN 1 PEN = 104.8684 AMD
09 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 105.8976 AMD
10 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 106.3929 AMD
11 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 106.3846 AMD
12 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 106.3846 AMD
13 яну 2025 1 AMD = 0.0095 PEN 1 PEN = 105.2797 AMD
14 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 105.9531 AMD
15 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 106.1717 AMD
16 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 106.5444 AMD
17 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7029 AMD
18 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 106.679 AMD
19 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 106.679 AMD
20 яну 2025 1 AMD = 0.0094 PEN 1 PEN = 106.679 AMD
21 яну 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3793 AMD
22 яну 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3818 AMD
23 яну 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1962 AMD
24 яну 2025 1 AMD = 0.0093 PEN 1 PEN = 108.0566 AMD
25 яну 2025 1 AMD = 0.0093 PEN 1 PEN = 108.0581 AMD
26 яну 2025 1 AMD = 0.0093 PEN 1 PEN = 108.0581 AMD
27 яну 2025 1 AMD = 0.0093 PEN 1 PEN = 107.7016 AMD
28 яну 2025 1 AMD = 0.0093 PEN 1 PEN = 107.0678 AMD
29 яну 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1542 AMD
30 яну 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1441 AMD
31 яну 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4883 AMD

Feb 2025

ДатаAMD-PENPEN-AMD
01 фев 2025 1 AMD = 0.0094 PEN 1 PEN = 106.8509 AMD
02 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4898 AMD
03 фев 2025 1 AMD = 0.0094 PEN 1 PEN = 106.5554 AMD
04 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8068 AMD
05 фев 2025 1 AMD = 0.0094 PEN 1 PEN = 106.5432 AMD
06 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.6084 AMD
07 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5067 AMD
08 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5057 AMD
09 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5057 AMD
10 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5722 AMD
11 фев 2025 1 AMD = 0.0094 PEN 1 PEN = 106.5796 AMD
12 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.7049 AMD
13 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.7043 AMD
14 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5543 AMD
15 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5543 AMD
16 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5543 AMD
17 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1473 AMD
18 фев 2025 1 AMD = 0.0092 PEN 1 PEN = 108.1594 AMD
19 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4897 AMD
20 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1735 AMD
21 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 106.9767 AMD
22 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 106.9761 AMD
23 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 106.9761 AMD
24 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.0304 AMD
25 фев 2025 1 AMD = 0.0094 PEN 1 PEN = 106.9115 AMD
26 фев 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7549 AMD
27 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3045 AMD
28 фев 2025 1 AMD = 0.0093 PEN 1 PEN = 107.0375 AMD

Mar 2025

ДатаAMD-PENPEN-AMD
01 мар 2025 1 AMD = 0.0095 PEN 1 PEN = 105.5963 AMD
02 мар 2025 1 AMD = 0.0095 PEN 1 PEN = 105.7077 AMD
03 мар 2025 1 AMD = 0.0095 PEN 1 PEN = 105.8171 AMD
04 мар 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7309 AMD
05 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3438 AMD
06 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.9244 AMD
07 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8483 AMD
08 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8598 AMD
09 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8483 AMD
10 мар 2025 1 AMD = 0.0092 PEN 1 PEN = 108.3582 AMD
11 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 108.0904 AMD
12 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1518 AMD
13 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.107 AMD
14 мар 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7022 AMD
15 мар 2025 1 AMD = 0.0094 PEN 1 PEN = 106.722 AMD
16 мар 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7616 AMD
17 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.2641 AMD
18 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4016 AMD
19 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5819 AMD
20 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8584 AMD
21 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.9872 AMD
22 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8848 AMD
23 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3049 AMD
24 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.7021 AMD
25 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3658 AMD
26 мар 2025 1 AMD = 0.0092 PEN 1 PEN = 108.9207 AMD
27 мар 2025 1 AMD = 0.0092 PEN 1 PEN = 108.6574 AMD
28 мар 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4136 AMD
29 мар 2025 1 AMD = 0.0094 PEN 1 PEN = 106.1124 AMD
30 мар 2025 1 AMD = 0.0095 PEN 1 PEN = 105.7246 AMD
31 мар 2025 1 AMD = 0.0094 PEN 1 PEN = 106.8586 AMD

Apr 2025

ДатаAMD-PENPEN-AMD
01 апр 2025 1 AMD = 0.0094 PEN 1 PEN = 106.8051 AMD
02 апр 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4619 AMD
03 апр 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4027 AMD
04 апр 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4059 AMD
05 апр 2025 1 AMD = 0.0094 PEN 1 PEN = 106.8535 AMD

информация за обменните курсове на AMD-PEN и PEN-AMD

Валутата, която се използва в Армения, е Арменски Драм (AMD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Армения и Перу като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats