> обменни курсове на AMD-PEN и PEN-AMD- 2026

обменни курсове на AMD-PEN и PEN-AMD- 2026

обменни курсове на AMD-PEN и PEN-AMD

Проверете по-долу обменните курсове на AMD-PEN и PEN-AMD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 AMD = 0,0091 PEN

1 PEN = 109,8791 AMD

1Г 2Г 3Г

AMD за PENPEN за AMD

Jan 2026

Дата	AMD-PEN	PEN-AMD
01 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3819 AMD
02 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
03 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
04 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
05 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.5479 AMD
06 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4615 AMD
07 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4581 AMD
08 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4598 AMD
09 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4344 AMD
10 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.353 AMD
11 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.353 AMD
12 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2278 AMD
13 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2268 AMD
14 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.1236 AMD
15 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0347 AMD
16 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
17 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
18 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
19 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.7588 AMD
20 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4446 AMD
21 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4538 AMD
22 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4907 AMD
23 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5501 AMD
24 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5276 AMD
25 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5276 AMD
26 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.8758 AMD
27 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.04 AMD
28 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2236 AMD
29 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2231 AMD
30 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.386 AMD
31 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3836 AMD

Feb 2026

Дата	AMD-PEN	PEN-AMD
01 фев 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3889 AMD
02 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.3865 AMD
03 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4211 AMD
04 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2865 AMD
05 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.3052 AMD
06 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.1255 AMD
07 фев 2026	1 AMD = 0.009 PEN	1 PEN = 111.7053 AMD
08 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.125 AMD
09 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2609 AMD
10 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2758 AMD
11 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2751 AMD
12 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.1857 AMD
13 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2259 AMD
14 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2198 AMD
15 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2198 AMD
16 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2618 AMD
17 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4615 AMD
18 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5707 AMD
19 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2974 AMD
20 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0734 AMD
21 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0753 AMD
22 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0753 AMD
23 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0758 AMD
24 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2296 AMD
25 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.103 AMD
26 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2197 AMD
27 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD
28 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD

Mar 2026

Дата	AMD-PEN	PEN-AMD
01 мар 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD
02 мар 2026	1 AMD = 0.0089 PEN	1 PEN = 111.9988 AMD
03 мар 2026	1 AMD = 0.0089 PEN	1 PEN = 111.8111 AMD
04 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 110.086 AMD
05 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 110.3654 AMD
06 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2925 AMD
07 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2977 AMD
08 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2977 AMD
09 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1446 AMD
10 мар 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9245 AMD
11 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 110.004 AMD
12 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 110.1802 AMD
13 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.3314 AMD
14 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.33 AMD
15 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.33 AMD
16 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.3708 AMD
17 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 110.2919 AMD
18 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 110.3676 AMD
19 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.4542 AMD
20 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
21 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
22 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
23 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3742 AMD
24 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 108.9898 AMD
25 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0236 AMD
26 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 108.9441 AMD
27 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2156 AMD
28 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0273 AMD
29 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2146 AMD
30 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1524 AMD
31 мар 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0158 AMD

Apr 2026

Дата	AMD-PEN	PEN-AMD
01 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2783 AMD
02 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.8147 AMD
03 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.8152 AMD
04 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2083 AMD
05 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2083 AMD
06 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2081 AMD
07 апр 2026	1 AMD = 0.0091 PEN	1 PEN = 109.9688 AMD
08 апр 2026	1 AMD = 0.0091 PEN	1 PEN = 109.8835 AMD
09 апр 2026	1 AMD = 0.009 PEN	1 PEN = 111.1739 AMD
10 апр 2026	1 AMD = 0.009 PEN	1 PEN = 111.4182 AMD
11 апр 2026	1 AMD = 0.009 PEN	1 PEN = 111.4315 AMD
12 апр 2026	1 AMD = 0.009 PEN	1 PEN = 111.4315 AMD
13 апр 2026	1 AMD = 0.0091 PEN	1 PEN = 110.4465 AMD
14 апр 2026	1 AMD = 0.009 PEN	1 PEN = 110.8905 AMD
15 апр 2026	1 AMD = 0.0091 PEN	1 PEN = 110.2345 AMD
16 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.4162 AMD
17 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
18 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
19 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
20 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.4286 AMD
21 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1516 AMD
22 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.778 AMD
23 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7794 AMD
24 апр 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2533 AMD
25 апр 2026	1 AMD = 0.0094 PEN	1 PEN = 106.6172 AMD
26 апр 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2529 AMD
27 апр 2026	1 AMD = 0.0094 PEN	1 PEN = 106.2526 AMD
28 апр 2026	1 AMD = 0.0095 PEN	1 PEN = 105.5602 AMD
29 апр 2026	1 AMD = 0.0095 PEN	1 PEN = 105.1749 AMD
30 апр 2026	1 AMD = 0.0095 PEN	1 PEN = 104.8487 AMD

May 2026

Дата	AMD-PEN	PEN-AMD
01 май 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7047 AMD
02 май 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7106 AMD
03 май 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7106 AMD
04 май 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7305 AMD
05 май 2026	1 AMD = 0.0095 PEN	1 PEN = 105.6819 AMD
06 май 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7725 AMD
07 май 2026	1 AMD = 0.0094 PEN	1 PEN = 106.235 AMD
08 май 2026	1 AMD = 0.0094 PEN	1 PEN = 106.81 AMD
09 май 2026	1 AMD = 0.0094 PEN	1 PEN = 106.8004 AMD
10 май 2026	1 AMD = 0.0094 PEN	1 PEN = 106.8004 AMD
11 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.1132 AMD
12 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.3825 AMD
13 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.1799 AMD
14 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8425 AMD
15 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
16 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
17 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
18 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2153 AMD
19 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5412 AMD
20 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5773 AMD
21 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7983 AMD
22 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.884 AMD
23 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8826 AMD
24 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8826 AMD
25 май 2026	1 AMD = 0.0093 PEN	1 PEN = 108.029 AMD
26 май 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0599 AMD
27 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9531 AMD
28 май 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8944 AMD
29 май 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2759 AMD
30 май 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3041 AMD
31 май 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3041 AMD

Jun 2026

Дата	AMD-PEN	PEN-AMD
01 юни 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2951 AMD
02 юни 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2152 AMD
03 юни 2026	1 AMD = 0.0092 PEN	1 PEN = 108.248 AMD

Jul 2026

Дата	AMD-PEN	PEN-AMD
01 юли 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7864 AMD
02 юли 2026	1 AMD = 0.0093 PEN	1 PEN = 107.6872 AMD
03 юли 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0061 AMD
04 юли 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0075 AMD
05 юли 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0075 AMD
06 юли 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9375 AMD
07 юли 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7428 AMD
08 юли 2026	1 AMD = 0.0093 PEN	1 PEN = 107.4915 AMD
09 юли 2026	1 AMD = 0.0093 PEN	1 PEN = 107.6794 AMD
10 юли 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7956 AMD
11 юли 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2918 AMD
12 юли 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8012 AMD
13 юли 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8012 AMD

информация за обменните курсове на AMD-PEN и PEN-AMD

Валутата, която се използва в Армения, е Арменски Драм (AMD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Армения и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини