> обменни курсове на AMD-PEN и PEN-AMD- 2026

обменни курсове на AMD-PEN и PEN-AMD- 2026

обменни курсове на AMD-PEN и PEN-AMD

Проверете по-долу обменните курсове на AMD-PEN и PEN-AMD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 AMD = 0,009 PEN

1 PEN = 111,2574 AMD

1Г 2Г 3Г

AMD за PENPEN за AMD

Jan 2026

Дата	AMD-PEN	PEN-AMD
01 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3819 AMD
02 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
03 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
04 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
05 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.5479 AMD
06 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4615 AMD
07 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4581 AMD
08 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4598 AMD
09 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4344 AMD
10 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.353 AMD
11 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.353 AMD
12 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2278 AMD
13 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2268 AMD
14 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.1236 AMD
15 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0347 AMD
16 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
17 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
18 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
19 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.7588 AMD
20 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4446 AMD
21 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4538 AMD
22 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4907 AMD
23 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5501 AMD
24 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5276 AMD
25 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5276 AMD
26 яну 2026	1 AMD = 0.0089 PEN	1 PEN = 112.8758 AMD
27 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.04 AMD
28 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2236 AMD
29 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2231 AMD
30 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.386 AMD
31 яну 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3836 AMD

Feb 2026

Дата	AMD-PEN	PEN-AMD
01 фев 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3889 AMD
02 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.3865 AMD
03 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4211 AMD
04 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2865 AMD
05 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.3052 AMD
06 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.1255 AMD
07 фев 2026	1 AMD = 0.009 PEN	1 PEN = 111.7053 AMD
08 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.125 AMD
09 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2609 AMD
10 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2758 AMD
11 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2751 AMD
12 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.1857 AMD
13 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2259 AMD
14 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2198 AMD
15 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2198 AMD
16 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2618 AMD
17 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4615 AMD
18 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5707 AMD
19 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2974 AMD
20 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0734 AMD
21 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0753 AMD
22 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0753 AMD
23 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0758 AMD
24 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2296 AMD
25 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.103 AMD
26 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2197 AMD
27 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD
28 фев 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD

Mar 2026

Дата	AMD-PEN	PEN-AMD
01 мар 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD
02 мар 2026	1 AMD = 0.0089 PEN	1 PEN = 111.9988 AMD
03 мар 2026	1 AMD = 0.0089 PEN	1 PEN = 111.8111 AMD
04 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 110.086 AMD
05 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 110.3654 AMD
06 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2925 AMD
07 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2977 AMD
08 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2977 AMD
09 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1446 AMD
10 мар 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9245 AMD
11 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 110.004 AMD
12 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 110.1802 AMD
13 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.3314 AMD
14 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.33 AMD
15 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.33 AMD
16 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.3708 AMD
17 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 110.2919 AMD
18 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 110.3676 AMD
19 мар 2026	1 AMD = 0.0091 PEN	1 PEN = 109.4542 AMD
20 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
21 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
22 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
23 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3742 AMD
24 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 108.9898 AMD
25 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0236 AMD
26 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 108.9441 AMD
27 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2156 AMD
28 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0273 AMD
29 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2146 AMD
30 мар 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1524 AMD
31 мар 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0158 AMD

Apr 2026

Дата	AMD-PEN	PEN-AMD
01 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2783 AMD
02 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.8147 AMD
03 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.8152 AMD
04 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2083 AMD
05 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2083 AMD
06 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2081 AMD
07 апр 2026	1 AMD = 0.0091 PEN	1 PEN = 109.9688 AMD
08 апр 2026	1 AMD = 0.0091 PEN	1 PEN = 109.8835 AMD
09 апр 2026	1 AMD = 0.009 PEN	1 PEN = 111.1739 AMD
10 апр 2026	1 AMD = 0.009 PEN	1 PEN = 111.4182 AMD
11 апр 2026	1 AMD = 0.009 PEN	1 PEN = 111.4315 AMD
12 апр 2026	1 AMD = 0.009 PEN	1 PEN = 111.4315 AMD
13 апр 2026	1 AMD = 0.0091 PEN	1 PEN = 110.4465 AMD
14 апр 2026	1 AMD = 0.009 PEN	1 PEN = 110.8905 AMD
15 апр 2026	1 AMD = 0.0091 PEN	1 PEN = 110.2345 AMD
16 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.4162 AMD
17 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
18 апр 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD

информация за обменните курсове на AMD-PEN и PEN-AMD

Валутата, която се използва в Армения, е Арменски Драм (AMD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Армения и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини