currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на AMD-PGK и PGK-AMD- 2025

обменни курсове на AMD-PGK и PGK-AMD- 2025

обменни курсове на AMD-PGK и PGK-AMD

Проверете по-долу обменните курсове на AMD-PGK и PGK-AMD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 AMD = 0,0104 PGK
1 PGK = 96,0727 AMD

Jan 2025

ДатаAMD-PGKPGK-AMD
01 яну 2025 1 AMD = 0.0102 PGK 1 PGK = 97.6898 AMD
02 яну 2025 1 AMD = 0.0102 PGK 1 PGK = 97.5708 AMD
03 яну 2025 1 AMD = 0.01 PGK 1 PGK = 99.7585 AMD
04 яну 2025 1 AMD = 0.01 PGK 1 PGK = 99.7576 AMD
05 яну 2025 1 AMD = 0.01 PGK 1 PGK = 99.7576 AMD
06 яну 2025 1 AMD = 0.01 PGK 1 PGK = 99.7385 AMD
07 яну 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2999 AMD
08 яну 2025 1 AMD = 0.0101 PGK 1 PGK = 98.7689 AMD
09 яну 2025 1 AMD = 0.01 PGK 1 PGK = 99.7109 AMD
10 яну 2025 1 AMD = 0.01 PGK 1 PGK = 99.861 AMD
11 яну 2025 1 AMD = 0.01 PGK 1 PGK = 99.8547 AMD
12 яну 2025 1 AMD = 0.01 PGK 1 PGK = 99.8547 AMD
13 яну 2025 1 AMD = 0.0101 PGK 1 PGK = 98.9593 AMD
14 яну 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3981 AMD
15 яну 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3772 AMD
16 яну 2025 1 AMD = 0.0102 PGK 1 PGK = 98.4735 AMD
17 яну 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5903 AMD
18 яну 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
19 яну 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
20 яну 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
21 яну 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5047 AMD
22 яну 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5085 AMD
23 яну 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3132 AMD
24 яну 2025 1 AMD = 0.01 PGK 1 PGK = 99.9748 AMD
25 яну 2025 1 AMD = 0.01 PGK 1 PGK = 99.9762 AMD
26 яну 2025 1 AMD = 0.01 PGK 1 PGK = 99.9762 AMD
27 яну 2025 1 AMD = 0.01 PGK 1 PGK = 99.8526 AMD
28 яну 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3742 AMD
29 яну 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2994 AMD
30 яну 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7896 AMD
31 яну 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2031 AMD

Feb 2025

ДатаAMD-PGKPGK-AMD
01 фев 2025 1 AMD = 0.0102 PGK 1 PGK = 97.6208 AMD
02 фев 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2012 AMD
03 фев 2025 1 AMD = 0.0101 PGK 1 PGK = 98.9769 AMD
04 фев 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1214 AMD
05 фев 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5397 AMD
06 фев 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1288 AMD
07 фев 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
08 фев 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
09 фев 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
10 фев 2025 1 AMD = 0.0102 PGK 1 PGK = 98.0523 AMD
11 фев 2025 1 AMD = 0.0103 PGK 1 PGK = 96.9591 AMD
12 фев 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4236 AMD
13 фев 2025 1 AMD = 0.0101 PGK 1 PGK = 99.415 AMD
14 фев 2025 1 AMD = 0.0101 PGK 1 PGK = 99.362 AMD
15 фев 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3587 AMD
16 фев 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3587 AMD
17 фев 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5471 AMD
18 фев 2025 1 AMD = 0.0102 PGK 1 PGK = 97.8422 AMD
19 фев 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3539 AMD
20 фев 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5107 AMD
21 фев 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
22 фев 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
23 фев 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
24 фев 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4931 AMD
25 фев 2025 1 AMD = 0.0102 PGK 1 PGK = 97.8289 AMD
26 фев 2025 1 AMD = 0.0103 PGK 1 PGK = 96.7665 AMD
27 фев 2025 1 AMD = 0.0102 PGK 1 PGK = 97.63 AMD
28 фев 2025 1 AMD = 0.0102 PGK 1 PGK = 97.5814 AMD

Mar 2025

ДатаAMD-PGKPGK-AMD
01 мар 2025 1 AMD = 0.0101 PGK 1 PGK = 99.0146 AMD
02 мар 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1078 AMD
03 мар 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7972 AMD
04 мар 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7597 AMD
05 мар 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4692 AMD
06 мар 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4826 AMD
07 мар 2025 1 AMD = 0.0104 PGK 1 PGK = 96.5011 AMD
08 мар 2025 1 AMD = 0.0103 PGK 1 PGK = 97.5309 AMD
09 мар 2025 1 AMD = 0.0104 PGK 1 PGK = 96.5011 AMD
10 мар 2025 1 AMD = 0.0101 PGK 1 PGK = 98.6888 AMD
11 мар 2025 1 AMD = 0.0102 PGK 1 PGK = 97.81 AMD
12 мар 2025 1 AMD = 0.0103 PGK 1 PGK = 97.516 AMD
13 мар 2025 1 AMD = 0.0103 PGK 1 PGK = 97.1259 AMD
14 мар 2025 1 AMD = 0.0103 PGK 1 PGK = 96.9386 AMD
15 мар 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2445 AMD
16 мар 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3284 AMD
17 мар 2025 1 AMD = 0.0105 PGK 1 PGK = 95.382 AMD
18 мар 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3935 AMD
19 мар 2025 1 AMD = 0.0105 PGK 1 PGK = 95.0783 AMD
20 мар 2025 1 AMD = 0.0103 PGK 1 PGK = 97.073 AMD
21 мар 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4381 AMD
22 мар 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9855 AMD
23 мар 2025 1 AMD = 0.0105 PGK 1 PGK = 95.5114 AMD
24 мар 2025 1 AMD = 0.0104 PGK 1 PGK = 95.8655 AMD
25 мар 2025 1 AMD = 0.0105 PGK 1 PGK = 95.6855 AMD
26 мар 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9982 AMD
27 мар 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9721 AMD
28 мар 2025 1 AMD = 0.0105 PGK 1 PGK = 94.8675 AMD
29 мар 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7006 AMD
30 мар 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7825 AMD
31 мар 2025 1 AMD = 0.0104 PGK 1 PGK = 96.2676 AMD

Apr 2025

ДатаAMD-PGKPGK-AMD
01 апр 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9867 AMD
02 апр 2025 1 AMD = 0.0105 PGK 1 PGK = 94.79 AMD
03 апр 2025 1 AMD = 0.0105 PGK 1 PGK = 95.6791 AMD
04 апр 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7193 AMD
05 апр 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7287 AMD
06 апр 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7287 AMD
07 апр 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9926 AMD
08 апр 2025 1 AMD = 0.0104 PGK 1 PGK = 96.1143 AMD
09 апр 2025 1 AMD = 0.0106 PGK 1 PGK = 94.6667 AMD
10 апр 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9023 AMD
11 апр 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3719 AMD
12 апр 2025 1 AMD = 0.0106 PGK 1 PGK = 94.4931 AMD
13 апр 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7123 AMD
14 апр 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9116 AMD
15 апр 2025 1 AMD = 0.0104 PGK 1 PGK = 95.89 AMD
16 апр 2025 1 AMD = 0.0105 PGK 1 PGK = 95.5789 AMD
17 апр 2025 1 AMD = 0.0106 PGK 1 PGK = 94.4232 AMD
18 апр 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5845 AMD
19 апр 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5846 AMD
20 апр 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5846 AMD
21 апр 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5846 AMD
22 апр 2025 1 AMD = 0.0106 PGK 1 PGK = 94.2724 AMD
23 апр 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3772 AMD
24 апр 2025 1 AMD = 0.0106 PGK 1 PGK = 94.1189 AMD
25 апр 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3214 AMD
26 апр 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3056 AMD
27 апр 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3056 AMD
28 апр 2025 1 AMD = 0.0106 PGK 1 PGK = 94.2545 AMD
29 апр 2025 1 AMD = 0.0107 PGK 1 PGK = 93.8897 AMD
30 апр 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2775 AMD

May 2025

ДатаAMD-PGKPGK-AMD
01 май 2025 1 AMD = 0.0105 PGK 1 PGK = 95.28 AMD
02 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.828 AMD
03 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.8272 AMD
04 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.8272 AMD
05 май 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2104 AMD
06 май 2025 1 AMD = 0.0105 PGK 1 PGK = 95.1855 AMD
07 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7517 AMD
08 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7463 AMD
09 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7665 AMD
10 май 2025 1 AMD = 0.0104 PGK 1 PGK = 95.7516 AMD
11 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7977 AMD
12 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5881 AMD
13 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.4306 AMD
14 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.0372 AMD
15 май 2025 1 AMD = 0.0108 PGK 1 PGK = 92.9032 AMD
16 май 2025 1 AMD = 0.0108 PGK 1 PGK = 92.8679 AMD
17 май 2025 1 AMD = 0.0108 PGK 1 PGK = 92.8679 AMD
18 май 2025 1 AMD = 0.0108 PGK 1 PGK = 92.8679 AMD
19 май 2025 1 AMD = 0.0108 PGK 1 PGK = 92.5108 AMD
20 май 2025 1 AMD = 0.0108 PGK 1 PGK = 92.4516 AMD
21 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5415 AMD
22 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5386 AMD
23 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5542 AMD
24 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5525 AMD
25 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5525 AMD
26 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7464 AMD
27 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.6834 AMD
28 май 2025 1 AMD = 0.0108 PGK 1 PGK = 92.3052 AMD
29 май 2025 1 AMD = 0.0108 PGK 1 PGK = 92.2966 AMD
30 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.6312 AMD
31 май 2025 1 AMD = 0.0107 PGK 1 PGK = 93.559 AMD

Jun 2025

ДатаAMD-PGKPGK-AMD
01 юни 2025 1 AMD = 0.0107 PGK 1 PGK = 93.6902 AMD
02 юни 2025 1 AMD = 0.0107 PGK 1 PGK = 93.4948 AMD
03 юни 2025 1 AMD = 0.0107 PGK 1 PGK = 93.4468 AMD
04 юни 2025 1 AMD = 0.0109 PGK 1 PGK = 92.059 AMD
05 юни 2025 1 AMD = 0.0109 PGK 1 PGK = 91.9384 AMD
06 юни 2025 1 AMD = 0.0107 PGK 1 PGK = 93.1663 AMD
07 юни 2025 1 AMD = 0.0107 PGK 1 PGK = 93.1842 AMD
08 юни 2025 1 AMD = 0.0107 PGK 1 PGK = 93.1842 AMD
09 юни 2025 1 AMD = 0.0109 PGK 1 PGK = 91.8148 AMD
10 юни 2025 1 AMD = 0.0109 PGK 1 PGK = 91.7576 AMD
11 юни 2025 1 AMD = 0.0107 PGK 1 PGK = 93.1117 AMD
12 юни 2025 1 AMD = 0.0109 PGK 1 PGK = 91.7154 AMD
13 юни 2025 1 AMD = 0.0109 PGK 1 PGK = 91.6771 AMD
14 юни 2025 1 AMD = 0.0108 PGK 1 PGK = 92.6116 AMD

информация за обменните курсове на AMD-PGK и PGK-AMD

Валутата, която се използва в Армения, е Арменски Драм (AMD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Армения и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats