currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на AMD-PGK и PGK-AMD- 2026

обменни курсове на AMD-PGK и PGK-AMD- 2026

обменни курсове на AMD-PGK и PGK-AMD

Проверете по-долу обменните курсове на AMD-PGK и PGK-AMD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 AMD = 0,0116 PGK
1 PGK = 86,4086 AMD

Jan 2026

ДатаAMD-PGKPGK-AMD
01 яну 2026 1 AMD = 0.0112 PGK 1 PGK = 89.5291 AMD
02 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
03 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
04 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
05 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.257 AMD
06 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.1424 AMD
07 яну 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4441 AMD
08 яну 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4219 AMD
09 яну 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4144 AMD
10 яну 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4073 AMD
11 яну 2026 1 AMD = 0.0112 PGK 1 PGK = 89.2726 AMD
12 яну 2026 1 AMD = 0.0112 PGK 1 PGK = 89.1859 AMD
13 яну 2026 1 AMD = 0.0112 PGK 1 PGK = 89.1593 AMD
14 яну 2026 1 AMD = 0.0112 PGK 1 PGK = 89.0177 AMD
15 яну 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9292 AMD
16 яну 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
17 яну 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
18 яну 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
19 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.6523 AMD
20 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.317 AMD
21 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3036 AMD
22 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2991 AMD
23 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
24 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
25 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
26 яну 2026 1 AMD = 0.0115 PGK 1 PGK = 87.23 AMD
27 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5613 AMD
28 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5039 AMD
29 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5021 AMD
30 яну 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5616 AMD
31 яну 2026 1 AMD = 0.0112 PGK 1 PGK = 89.3779 AMD

Feb 2026

ДатаAMD-PGKPGK-AMD
01 фев 2026 1 AMD = 0.0113 PGK 1 PGK = 88.563 AMD
02 фев 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3397 AMD
03 фев 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3363 AMD
04 фев 2026 1 AMD = 0.0113 PGK 1 PGK = 88.1058 AMD
05 фев 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8388 AMD
06 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
07 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
08 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
09 фев 2026 1 AMD = 0.0115 PGK 1 PGK = 86.6587 AMD
10 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.8794 AMD
11 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.8298 AMD
12 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.712 AMD
13 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7086 AMD
14 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7038 AMD
15 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7038 AMD
16 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6549 AMD
17 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6412 AMD
18 фев 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3901 AMD
19 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6298 AMD
20 фев 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3186 AMD
21 фев 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3211 AMD
22 фев 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3211 AMD
23 фев 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3248 AMD
24 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6534 AMD
25 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.538 AMD
26 фев 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4855 AMD
27 фев 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD
28 фев 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD

Mar 2026

ДатаAMD-PGKPGK-AMD
01 мар 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD
02 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4958 AMD
03 мар 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2164 AMD
04 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4622 AMD
05 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.424 AMD
06 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4055 AMD
07 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4096 AMD
08 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4096 AMD
09 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3745 AMD
10 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3457 AMD
11 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4956 AMD
12 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.425 AMD
13 мар 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2217 AMD
14 мар 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2213 AMD
15 мар 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2213 AMD
16 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.5556 AMD
17 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3739 AMD
18 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3689 AMD
19 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.348 AMD
20 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
21 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
22 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
23 мар 2026 1 AMD = 0.0115 PGK 1 PGK = 87.318 AMD
24 мар 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2942 AMD
25 мар 2026 1 AMD = 0.0115 PGK 1 PGK = 87.261 AMD
26 мар 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2501 AMD
27 мар 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2322 AMD
28 мар 2026 1 AMD = 0.0114 PGK 1 PGK = 87.5324 AMD
29 мар 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2311 AMD
30 мар 2026 1 AMD = 0.0116 PGK 1 PGK = 85.8715 AMD
31 мар 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2686 AMD

Apr 2026

ДатаAMD-PGKPGK-AMD
01 апр 2026 1 AMD = 0.0115 PGK 1 PGK = 87.1106 AMD
02 апр 2026 1 AMD = 0.0115 PGK 1 PGK = 87.0277 AMD
03 апр 2026 1 AMD = 0.0115 PGK 1 PGK = 87.0296 AMD
04 апр 2026 1 AMD = 0.0114 PGK 1 PGK = 87.344 AMD
05 апр 2026 1 AMD = 0.0114 PGK 1 PGK = 87.344 AMD
06 апр 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3439 AMD
07 апр 2026 1 AMD = 0.0117 PGK 1 PGK = 85.8026 AMD
08 апр 2026 1 AMD = 0.0117 PGK 1 PGK = 85.7357 AMD
09 апр 2026 1 AMD = 0.0115 PGK 1 PGK = 86.9362 AMD
10 апр 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8732 AMD
11 апр 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8836 AMD
12 апр 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8836 AMD
13 апр 2026 1 AMD = 0.0117 PGK 1 PGK = 85.2108 AMD
14 апр 2026 1 AMD = 0.0118 PGK 1 PGK = 85.0089 AMD
15 апр 2026 1 AMD = 0.0116 PGK 1 PGK = 86.1906 AMD
16 апр 2026 1 AMD = 0.0116 PGK 1 PGK = 86.0721 AMD
17 апр 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3094 AMD
18 апр 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3094 AMD
19 апр 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3094 AMD
20 апр 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6763 AMD
21 апр 2026 1 AMD = 0.0117 PGK 1 PGK = 85.6499 AMD
22 апр 2026 1 AMD = 0.0118 PGK 1 PGK = 84.9867 AMD
23 апр 2026 1 AMD = 0.0118 PGK 1 PGK = 84.9824 AMD
24 апр 2026 1 AMD = 0.0117 PGK 1 PGK = 85.6675 AMD
25 апр 2026 1 AMD = 0.0117 PGK 1 PGK = 85.7908 AMD
26 апр 2026 1 AMD = 0.0117 PGK 1 PGK = 85.6693 AMD
27 апр 2026 1 AMD = 0.0117 PGK 1 PGK = 85.3166 AMD
28 апр 2026 1 AMD = 0.0117 PGK 1 PGK = 85.1775 AMD
29 апр 2026 1 AMD = 0.0118 PGK 1 PGK = 85.06 AMD
30 апр 2026 1 AMD = 0.0118 PGK 1 PGK = 85.0135 AMD

May 2026

ДатаAMD-PGKPGK-AMD
01 май 2026 1 AMD = 0.0117 PGK 1 PGK = 85.4311 AMD
02 май 2026 1 AMD = 0.0117 PGK 1 PGK = 85.4579 AMD
03 май 2026 1 AMD = 0.0117 PGK 1 PGK = 85.4579 AMD
04 май 2026 1 AMD = 0.0117 PGK 1 PGK = 85.2652 AMD
05 май 2026 1 AMD = 0.0117 PGK 1 PGK = 85.2052 AMD
06 май 2026 1 AMD = 0.0118 PGK 1 PGK = 84.8611 AMD
07 май 2026 1 AMD = 0.0118 PGK 1 PGK = 84.5524 AMD
08 май 2026 1 AMD = 0.012 PGK 1 PGK = 83.6263 AMD
09 май 2026 1 AMD = 0.012 PGK 1 PGK = 83.6189 AMD
10 май 2026 1 AMD = 0.012 PGK 1 PGK = 83.6189 AMD
11 май 2026 1 AMD = 0.0118 PGK 1 PGK = 84.7211 AMD
12 май 2026 1 AMD = 0.0118 PGK 1 PGK = 84.4932 AMD
13 май 2026 1 AMD = 0.012 PGK 1 PGK = 83.1419 AMD
14 май 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6119 AMD
15 май 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6517 AMD
16 май 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6503 AMD
17 май 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6503 AMD
18 май 2026 1 AMD = 0.0118 PGK 1 PGK = 84.5049 AMD
19 май 2026 1 AMD = 0.012 PGK 1 PGK = 83.2108 AMD
20 май 2026 1 AMD = 0.0118 PGK 1 PGK = 84.4603 AMD
21 май 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3536 AMD
22 май 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3427 AMD
23 май 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3416 AMD
24 май 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3416 AMD
25 май 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3307 AMD
26 май 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2979 AMD
27 май 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2357 AMD
28 май 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2905 AMD
29 май 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2667 AMD
30 май 2026 1 AMD = 0.0118 PGK 1 PGK = 84.5412 AMD
31 май 2026 1 AMD = 0.0118 PGK 1 PGK = 84.5412 AMD

Jun 2026

ДатаAMD-PGKPGK-AMD
01 юни 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2414 AMD
02 юни 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2975 AMD
03 юни 2026 1 AMD = 0.0118 PGK 1 PGK = 84.5239 AMD

Jul 2026

ДатаAMD-PGKPGK-AMD
01 юли 2026 1 AMD = 0.0119 PGK 1 PGK = 83.7599 AMD
02 юли 2026 1 AMD = 0.0119 PGK 1 PGK = 83.7823 AMD
03 юли 2026 1 AMD = 0.012 PGK 1 PGK = 83.6541 AMD
04 юли 2026 1 AMD = 0.012 PGK 1 PGK = 83.6548 AMD
05 юли 2026 1 AMD = 0.012 PGK 1 PGK = 83.6548 AMD
06 юли 2026 1 AMD = 0.012 PGK 1 PGK = 83.6444 AMD
07 юли 2026 1 AMD = 0.012 PGK 1 PGK = 83.3433 AMD
08 юли 2026 1 AMD = 0.012 PGK 1 PGK = 83.2935 AMD
09 юли 2026 1 AMD = 0.012 PGK 1 PGK = 83.2813 AMD
10 юли 2026 1 AMD = 0.0122 PGK 1 PGK = 82.029 AMD
11 юли 2026 1 AMD = 0.0119 PGK 1 PGK = 83.8696 AMD
12 юли 2026 1 AMD = 0.0122 PGK 1 PGK = 82.0337 AMD
13 юли 2026 1 AMD = 0.0122 PGK 1 PGK = 82.0315 AMD

информация за обменните курсове на AMD-PGK и PGK-AMD

Валутата, която се използва в Армения, е Арменски Драм (AMD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Армения и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats