currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на AOA-BWP и BWP-AOA- 2025

обменни курсове на AOA-BWP и BWP-AOA- 2025

обменни курсове на AOA-BWP и BWP-AOA

Проверете по-долу обменните курсове на AOA-BWP и BWP-AOA за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 AOA = 0,0151 BWP
1 BWP = 66,0453 AOA

Jan 2025

ДатаAOA-BWPBWP-AOA
01 яну 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5218 AOA
02 яну 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5675 AOA
03 яну 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6038 AOA
04 яну 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7269 AOA
05 яну 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7269 AOA
06 яну 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7834 AOA
07 яну 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8811 AOA
08 яну 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1801 AOA
09 яну 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1812 AOA
10 яну 2025 1 AOA = 0.0154 BWP 1 BWP = 64.978 AOA
11 яну 2025 1 AOA = 0.0155 BWP 1 BWP = 64.5143 AOA
12 яну 2025 1 AOA = 0.0155 BWP 1 BWP = 64.5143 AOA
13 яну 2025 1 AOA = 0.0155 BWP 1 BWP = 64.4056 AOA
14 яну 2025 1 AOA = 0.0154 BWP 1 BWP = 64.8252 AOA
15 яну 2025 1 AOA = 0.0153 BWP 1 BWP = 65.1691 AOA
16 яну 2025 1 AOA = 0.0154 BWP 1 BWP = 65.1321 AOA
17 яну 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4582 AOA
18 яну 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4076 AOA
19 яну 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4076 AOA
20 яну 2025 1 AOA = 0.0153 BWP 1 BWP = 65.3158 AOA
21 яну 2025 1 AOA = 0.0153 BWP 1 BWP = 65.5257 AOA
22 яну 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0591 AOA
23 яну 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7807 AOA
24 яну 2025 1 AOA = 0.0151 BWP 1 BWP = 66.324 AOA
25 яну 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3956 AOA
26 яну 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3956 AOA
27 яну 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8124 AOA
28 яну 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6526 AOA
29 яну 2025 1 AOA = 0.0152 BWP 1 BWP = 65.5911 AOA
30 яну 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0196 AOA
31 яну 2025 1 AOA = 0.0152 BWP 1 BWP = 65.6455 AOA

Feb 2025

ДатаAOA-BWPBWP-AOA
01 фев 2025 1 AOA = 0.0305 BWP 1 BWP = 32.751 AOA
02 фев 2025 1 AOA = 0.0306 BWP 1 BWP = 32.6965 AOA
03 фев 2025 1 AOA = 0.0308 BWP 1 BWP = 32.4575 AOA
04 фев 2025 1 AOA = 0.0153 BWP 1 BWP = 65.4817 AOA
05 фев 2025 1 AOA = 0.0152 BWP 1 BWP = 65.8678 AOA
06 фев 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7078 AOA
07 фев 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0681 AOA
08 фев 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7442 AOA
09 фев 2025 1 AOA = 0.0152 BWP 1 BWP = 65.7442 AOA
10 фев 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9428 AOA
11 фев 2025 1 AOA = 0.0152 BWP 1 BWP = 65.994 AOA
12 фев 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9847 AOA
13 фев 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0468 AOA
14 фев 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1992 AOA
15 фев 2025 1 AOA = 0.015 BWP 1 BWP = 66.493 AOA
16 фев 2025 1 AOA = 0.015 BWP 1 BWP = 66.493 AOA
17 фев 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2517 AOA
18 фев 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0234 AOA
19 фев 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1624 AOA
20 фев 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2336 AOA
21 фев 2025 1 AOA = 0.015 BWP 1 BWP = 66.5514 AOA
22 фев 2025 1 AOA = 0.015 BWP 1 BWP = 66.5214 AOA
23 фев 2025 1 AOA = 0.015 BWP 1 BWP = 66.5214 AOA
24 фев 2025 1 AOA = 0.015 BWP 1 BWP = 66.5145 AOA
25 фев 2025 1 AOA = 0.015 BWP 1 BWP = 66.6278 AOA
26 фев 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3957 AOA
27 фев 2025 1 AOA = 0.0151 BWP 1 BWP = 66.3831 AOA
28 фев 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1457 AOA

Mar 2025

ДатаAOA-BWPBWP-AOA
01 мар 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1821 AOA
02 мар 2025 1 AOA = 0.0151 BWP 1 BWP = 66.0215 AOA
03 мар 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9541 AOA
04 мар 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2384 AOA
05 мар 2025 1 AOA = 0.015 BWP 1 BWP = 66.5839 AOA
06 мар 2025 1 AOA = 0.015 BWP 1 BWP = 66.8367 AOA
07 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0402 AOA
08 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1775 AOA
09 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1775 AOA
10 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9104 AOA
11 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1107 AOA
12 мар 2025 1 AOA = 0.015 BWP 1 BWP = 66.4842 AOA
13 мар 2025 1 AOA = 0.015 BWP 1 BWP = 66.7651 AOA
14 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9843 AOA
15 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0977 AOA
16 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0977 AOA
17 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0547 AOA
18 мар 2025 1 AOA = 0.0148 BWP 1 BWP = 67.3987 AOA
19 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1704 AOA
20 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0419 AOA
21 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0094 AOA
22 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2402 AOA
23 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2402 AOA
24 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1184 AOA
25 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 67.0316 AOA
26 мар 2025 1 AOA = 0.015 BWP 1 BWP = 66.7655 AOA
27 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9671 AOA
28 мар 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9801 AOA
29 мар 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6955 AOA
30 мар 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6955 AOA
31 мар 2025 1 AOA = 0.015 BWP 1 BWP = 66.7033 AOA

Apr 2025

ДатаAOA-BWPBWP-AOA
01 апр 2025 1 AOA = 0.015 BWP 1 BWP = 66.5103 AOA
02 апр 2025 1 AOA = 0.0151 BWP 1 BWP = 66.274 AOA
03 апр 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2685 AOA
04 апр 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9198 AOA
05 апр 2025 1 AOA = 0.0153 BWP 1 BWP = 65.3626 AOA
06 апр 2025 1 AOA = 0.0153 BWP 1 BWP = 65.3626 AOA
07 апр 2025 1 AOA = 0.0154 BWP 1 BWP = 65.0955 AOA
08 апр 2025 1 AOA = 0.0154 BWP 1 BWP = 64.9678 AOA
09 апр 2025 1 AOA = 0.0155 BWP 1 BWP = 64.6584 AOA
10 апр 2025 1 AOA = 0.0154 BWP 1 BWP = 64.9525 AOA
11 апр 2025 1 AOA = 0.0152 BWP 1 BWP = 65.802 AOA
12 апр 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9559 AOA
13 апр 2025 1 AOA = 0.0152 BWP 1 BWP = 65.9559 AOA
14 апр 2025 1 AOA = 0.015 BWP 1 BWP = 66.5106 AOA
15 апр 2025 1 AOA = 0.015 BWP 1 BWP = 66.4925 AOA
16 апр 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2055 AOA
17 апр 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2035 AOA
18 апр 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2036 AOA
19 апр 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2036 AOA
20 апр 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2036 AOA
21 апр 2025 1 AOA = 0.0151 BWP 1 BWP = 66.2036 AOA
22 апр 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1627 AOA
23 апр 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1314 AOA
24 апр 2025 1 AOA = 0.015 BWP 1 BWP = 66.668 AOA
25 апр 2025 1 AOA = 0.0151 BWP 1 BWP = 66.1662 AOA
26 апр 2025 1 AOA = 0.015 BWP 1 BWP = 66.5655 AOA
27 апр 2025 1 AOA = 0.015 BWP 1 BWP = 66.5655 AOA
28 апр 2025 1 AOA = 0.0149 BWP 1 BWP = 66.9124 AOA
29 апр 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2242 AOA
30 апр 2025 1 AOA = 0.0149 BWP 1 BWP = 66.93 AOA

May 2025

ДатаAOA-BWPBWP-AOA
01 май 2025 1 AOA = 0.015 BWP 1 BWP = 66.7109 AOA
02 май 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2605 AOA
03 май 2025 1 AOA = 0.0149 BWP 1 BWP = 67.191 AOA
04 май 2025 1 AOA = 0.0149 BWP 1 BWP = 67.191 AOA
05 май 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5993 AOA
06 май 2025 1 AOA = 0.0148 BWP 1 BWP = 67.4897 AOA
07 май 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5182 AOA
08 май 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5942 AOA
09 май 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5086 AOA
10 май 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6562 AOA
11 май 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6791 AOA
12 май 2025 1 AOA = 0.0149 BWP 1 BWP = 67.2985 AOA
13 май 2025 1 AOA = 0.0149 BWP 1 BWP = 67.1675 AOA
14 май 2025 1 AOA = 0.0148 BWP 1 BWP = 67.4533 AOA
15 май 2025 1 AOA = 0.0148 BWP 1 BWP = 67.6216 AOA
16 май 2025 1 AOA = 0.0147 BWP 1 BWP = 67.8428 AOA
17 май 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5928 AOA
18 май 2025 1 AOA = 0.0148 BWP 1 BWP = 67.5928 AOA
19 май 2025 1 AOA = 0.0148 BWP 1 BWP = 67.7593 AOA
20 май 2025 1 AOA = 0.0147 BWP 1 BWP = 67.9803 AOA
21 май 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3355 AOA
22 май 2025 1 AOA = 0.0147 BWP 1 BWP = 68.0658 AOA
23 май 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3263 AOA
24 май 2025 1 AOA = 0.0146 BWP 1 BWP = 68.465 AOA
25 май 2025 1 AOA = 0.0146 BWP 1 BWP = 68.465 AOA
26 май 2025 1 AOA = 0.0146 BWP 1 BWP = 68.4372 AOA
27 май 2025 1 AOA = 0.0146 BWP 1 BWP = 68.36 AOA
28 май 2025 1 AOA = 0.0147 BWP 1 BWP = 68.2419 AOA
29 май 2025 1 AOA = 0.0147 BWP 1 BWP = 68.0052 AOA
30 май 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3475 AOA
31 май 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3479 AOA

Jun 2025

ДатаAOA-BWPBWP-AOA
01 юни 2025 1 AOA = 0.0146 BWP 1 BWP = 68.4404 AOA
02 юни 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3997 AOA
03 юни 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3188 AOA
04 юни 2025 1 AOA = 0.0146 BWP 1 BWP = 68.3341 AOA
05 юни 2025 1 AOA = 0.0146 BWP 1 BWP = 68.6746 AOA
06 юни 2025 1 AOA = 0.0146 BWP 1 BWP = 68.553 AOA
07 юни 2025 1 AOA = 0.0146 BWP 1 BWP = 68.427 AOA
08 юни 2025 1 AOA = 0.0146 BWP 1 BWP = 68.427 AOA
09 юни 2025 1 AOA = 0.0146 BWP 1 BWP = 68.725 AOA
10 юни 2025 1 AOA = 0.0146 BWP 1 BWP = 68.6744 AOA
11 юни 2025 1 AOA = 0.0146 BWP 1 BWP = 68.4753 AOA
12 юни 2025 1 AOA = 0.0146 BWP 1 BWP = 68.668 AOA
13 юни 2025 1 AOA = 0.0147 BWP 1 BWP = 68.1657 AOA
14 юни 2025 1 AOA = 0.0146 BWP 1 BWP = 68.4483 AOA

информация за обменните курсове на AOA-BWP и BWP-AOA

Валутата, която се използва в Ангола, е Анголския Кванца (AOA). Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ангола и Ботсвана като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats