currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на AOA-BWP и BWP-AOA- 2026

обменни курсове на AOA-BWP и BWP-AOA- 2026

обменни курсове на AOA-BWP и BWP-AOA

Проверете по-долу обменните курсове на AOA-BWP и BWP-AOA за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 AOA = 0,0147 BWP
1 BWP = 68,085 AOA

Jan 2026

ДатаAOA-BWPBWP-AOA
01 яну 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7899 AOA
02 яну 2026 1 AOA = 0.0152 BWP 1 BWP = 65.6419 AOA
03 яну 2026 1 AOA = 0.0152 BWP 1 BWP = 65.6708 AOA
04 яну 2026 1 AOA = 0.0152 BWP 1 BWP = 65.6708 AOA
05 яну 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6633 AOA
06 яну 2026 1 AOA = 0.0151 BWP 1 BWP = 66.0466 AOA
07 яну 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5886 AOA
08 яну 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4492 AOA
09 яну 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3299 AOA
10 яну 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3299 AOA
11 яну 2026 1 AOA = 0.0146 BWP 1 BWP = 68.2879 AOA
12 яну 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6434 AOA
13 яну 2026 1 AOA = 0.0146 BWP 1 BWP = 68.569 AOA
14 яну 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6233 AOA
15 яну 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6865 AOA
16 яну 2026 1 AOA = 0.0145 BWP 1 BWP = 68.7397 AOA
17 яну 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5008 AOA
18 яну 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5008 AOA
19 яну 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3831 AOA
20 яну 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5791 AOA
21 яну 2026 1 AOA = 0.0145 BWP 1 BWP = 68.7489 AOA
22 яну 2026 1 AOA = 0.0145 BWP 1 BWP = 69.0067 AOA
23 яну 2026 1 AOA = 0.0151 BWP 1 BWP = 66.1188 AOA
24 яну 2026 1 AOA = 0.015 BWP 1 BWP = 66.6221 AOA
25 яну 2026 1 AOA = 0.015 BWP 1 BWP = 66.6221 AOA
26 яну 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6671 AOA
27 яну 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7608 AOA
28 яну 2026 1 AOA = 0.0143 BWP 1 BWP = 70.1157 AOA
29 яну 2026 1 AOA = 0.0143 BWP 1 BWP = 70.0424 AOA
30 яну 2026 1 AOA = 0.0143 BWP 1 BWP = 70.0844 AOA
31 яну 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5431 AOA

Feb 2026

ДатаAOA-BWPBWP-AOA
01 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5272 AOA
02 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5956 AOA
03 фев 2026 1 AOA = 0.0151 BWP 1 BWP = 66.4199 AOA
04 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6691 AOA
05 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.2051 AOA
06 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.2623 AOA
07 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4668 AOA
08 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4668 AOA
09 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6256 AOA
10 фев 2026 1 AOA = 0.0143 BWP 1 BWP = 69.8799 AOA
11 фев 2026 1 AOA = 0.0143 BWP 1 BWP = 69.9761 AOA
12 фев 2026 1 AOA = 0.0143 BWP 1 BWP = 69.9199 AOA
13 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5234 AOA
14 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6002 AOA
15 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6002 AOA
16 фев 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7466 AOA
17 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4933 AOA
18 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6451 AOA
19 фев 2026 1 AOA = 0.0145 BWP 1 BWP = 69.0447 AOA
20 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.2455 AOA
21 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4092 AOA
22 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4092 AOA
23 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.34 AOA
24 фев 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4598 AOA
25 фев 2026 1 AOA = 0.0143 BWP 1 BWP = 69.717 AOA
26 фев 2026 1 AOA = 0.0143 BWP 1 BWP = 69.795 AOA
27 фев 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7061 AOA
28 фев 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7861 AOA

Mar 2026

ДатаAOA-BWPBWP-AOA
01 мар 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7861 AOA
02 мар 2026 1 AOA = 0.0145 BWP 1 BWP = 69.1864 AOA
03 мар 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3696 AOA
04 мар 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4974 AOA
05 мар 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1698 AOA
06 мар 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5616 AOA
07 мар 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9306 AOA
08 мар 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9306 AOA
09 мар 2026 1 AOA = 0.0148 BWP 1 BWP = 67.4762 AOA
10 мар 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5639 AOA
11 мар 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4108 AOA
12 мар 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9527 AOA
13 мар 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2664 AOA
14 мар 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2993 AOA
15 мар 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2993 AOA
16 мар 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2645 AOA
17 мар 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5328 AOA
18 мар 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5218 AOA
19 мар 2026 1 AOA = 0.0149 BWP 1 BWP = 67.1705 AOA
20 мар 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2654 AOA
21 мар 2026 1 AOA = 0.0148 BWP 1 BWP = 67.3643 AOA
22 мар 2026 1 AOA = 0.0148 BWP 1 BWP = 67.3643 AOA
23 мар 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2092 AOA
24 мар 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9058 AOA
25 мар 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2503 AOA
26 мар 2026 1 AOA = 0.015 BWP 1 BWP = 66.7435 AOA
27 мар 2026 1 AOA = 0.015 BWP 1 BWP = 66.5075 AOA
28 мар 2026 1 AOA = 0.015 BWP 1 BWP = 66.5075 AOA
29 мар 2026 1 AOA = 0.015 BWP 1 BWP = 66.7332 AOA
30 мар 2026 1 AOA = 0.015 BWP 1 BWP = 66.5218 AOA
31 мар 2026 1 AOA = 0.015 BWP 1 BWP = 66.5049 AOA

Apr 2026

ДатаAOA-BWPBWP-AOA
01 апр 2026 1 AOA = 0.0148 BWP 1 BWP = 67.4372 AOA
02 апр 2026 1 AOA = 0.015 BWP 1 BWP = 66.8303 AOA
03 апр 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9903 AOA
04 апр 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9903 AOA
05 апр 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9903 AOA
06 апр 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9902 AOA
07 апр 2026 1 AOA = 0.0149 BWP 1 BWP = 67.1872 AOA
08 апр 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3915 AOA
09 апр 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1211 AOA
10 апр 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3362 AOA
11 апр 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4062 AOA
12 апр 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4062 AOA
13 апр 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0566 AOA
14 апр 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4554 AOA
15 апр 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3453 AOA
16 апр 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4574 AOA
17 апр 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3601 AOA
18 апр 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3033 AOA
19 апр 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3033 AOA
20 апр 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4859 AOA
21 апр 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4739 AOA
22 апр 2026 1 AOA = 0.0147 BWP 1 BWP = 68.2446 AOA
23 апр 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0429 AOA
24 апр 2026 1 AOA = 0.0148 BWP 1 BWP = 67.7896 AOA
25 апр 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8858 AOA
26 апр 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8858 AOA
27 апр 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1549 AOA
28 апр 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8899 AOA
29 апр 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8953 AOA
30 апр 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5348 AOA

May 2026

ДатаAOA-BWPBWP-AOA
01 май 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5348 AOA
02 май 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5348 AOA
03 май 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5348 AOA
04 май 2026 1 AOA = 0.0148 BWP 1 BWP = 67.6171 AOA
05 май 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5244 AOA
06 май 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5843 AOA
07 май 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5418 AOA
08 май 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3789 AOA
09 май 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5594 AOA
10 май 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5594 AOA
11 май 2026 1 AOA = 0.0146 BWP 1 BWP = 68.2983 AOA
12 май 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0118 AOA
13 май 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1434 AOA
14 май 2026 1 AOA = 0.0153 BWP 1 BWP = 65.1637 AOA
15 май 2026 1 AOA = 0.0154 BWP 1 BWP = 64.8711 AOA
16 май 2026 1 AOA = 0.0154 BWP 1 BWP = 64.772 AOA
17 май 2026 1 AOA = 0.0154 BWP 1 BWP = 64.772 AOA
18 май 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5169 AOA
19 май 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5835 AOA
20 май 2026 1 AOA = 0.0148 BWP 1 BWP = 67.6711 AOA
21 май 2026 1 AOA = 0.0148 BWP 1 BWP = 67.7524 AOA
22 май 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8548 AOA
23 май 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9429 AOA
24 май 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9429 AOA
25 май 2026 1 AOA = 0.0146 BWP 1 BWP = 68.2893 AOA
26 май 2026 1 AOA = 0.0146 BWP 1 BWP = 68.2939 AOA
27 май 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1857 AOA
28 май 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0884 AOA
29 май 2026 1 AOA = 0.0146 BWP 1 BWP = 68.411 AOA
30 май 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4111 AOA
31 май 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4111 AOA

Jun 2026

ДатаAOA-BWPBWP-AOA
01 юни 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3668 AOA
02 юни 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5176 AOA
03 юни 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5176 AOA

Jul 2026

ДатаAOA-BWPBWP-AOA
01 юли 2026 1 AOA = 0.0156 BWP 1 BWP = 64.2486 AOA
02 юли 2026 1 AOA = 0.0148 BWP 1 BWP = 67.6295 AOA
03 юли 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0736 AOA
04 юли 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0061 AOA
05 юли 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0061 AOA
06 юли 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9019 AOA
07 юли 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9407 AOA
08 юли 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5662 AOA
09 юли 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5351 AOA
10 юли 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8609 AOA
11 юли 2026 1 AOA = 0.0148 BWP 1 BWP = 67.787 AOA
12 юли 2026 1 AOA = 0.0148 BWP 1 BWP = 67.7328 AOA
13 юли 2026 1 AOA = 0.0148 BWP 1 BWP = 67.7327 AOA

информация за обменните курсове на AOA-BWP и BWP-AOA

Валутата, която се използва в Ангола, е Анголския Кванца (AOA). Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ангола и Ботсвана като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats