currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на AOA-HKD и HKD-AOA- 2026

обменни курсове на AOA-HKD и HKD-AOA- 2026

обменни курсове на AOA-HKD и HKD-AOA

Проверете по-долу обменните курсове на AOA-HKD и HKD-AOA за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 AOA = 0,0085 HKD
1 HKD = 117,2492 AOA

Jan 2026

ДатаAOA-HKDHKD-AOA
01 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.8068 AOA
02 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.681 AOA
03 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6878 AOA
04 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6878 AOA
05 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.765 AOA
06 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.7504 AOA
07 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.7063 AOA
08 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6722 AOA
09 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6203 AOA
10 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6358 AOA
11 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6358 AOA
12 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6142 AOA
13 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5344 AOA
14 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6096 AOA
15 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5716 AOA
16 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6931 AOA
17 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4758 AOA
18 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4758 AOA
19 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4819 AOA
20 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4653 AOA
21 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.603 AOA
22 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5983 AOA
23 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5985 AOA
24 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6011 AOA
25 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6011 AOA
26 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.6041 AOA
27 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5558 AOA
28 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5385 AOA
29 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4927 AOA
30 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4393 AOA
31 яну 2026 1 AOA = 0.0085 HKD 1 HKD = 117.4144 AOA

Feb 2026

ДатаAOA-HKDHKD-AOA
01 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3993 AOA
02 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.412 AOA
03 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3582 AOA
04 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3888 AOA
05 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.312 AOA
06 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3558 AOA
07 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3558 AOA
08 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3558 AOA
09 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3359 AOA
10 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2346 AOA
11 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3084 AOA
12 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3249 AOA
13 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3118 AOA
14 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2867 AOA
15 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2867 AOA
16 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3353 AOA
17 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.335 AOA
18 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3421 AOA
19 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3478 AOA
20 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3328 AOA
21 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3257 AOA
22 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3257 AOA
23 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2745 AOA
24 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2252 AOA
25 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2556 AOA
26 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2236 AOA
27 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2109 AOA
28 фев 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2163 AOA

Mar 2026

ДатаAOA-HKDHKD-AOA
01 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2163 AOA
02 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2273 AOA
03 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.5184 AOA
04 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3077 AOA
05 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2486 AOA
06 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2655 AOA
07 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2329 AOA
08 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2329 AOA
09 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3266 AOA
10 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2036 AOA
11 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1608 AOA
12 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1552 AOA
13 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1548 AOA
14 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.107 AOA
15 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.107 AOA
16 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1061 AOA
17 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0248 AOA
18 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9889 AOA
19 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1045 AOA
20 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.023 AOA
21 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0352 AOA
22 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0352 AOA
23 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.08 AOA
24 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1784 AOA
25 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2846 AOA
26 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2077 AOA
27 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0586 AOA
28 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1728 AOA
29 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1713 AOA
30 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0521 AOA
31 мар 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9755 AOA

Apr 2026

ДатаAOA-HKDHKD-AOA
01 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0032 AOA
02 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0053 AOA
03 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0099 AOA
04 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9979 AOA
05 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9979 AOA
06 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0113 AOA
07 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0202 AOA
08 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0774 AOA
09 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0554 AOA
10 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0744 AOA
11 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0845 AOA
12 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0793 AOA
13 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0827 AOA
14 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0666 AOA
15 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0369 AOA
16 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.3114 AOA
17 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0983 AOA
18 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1061 AOA
19 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1061 AOA
20 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2189 AOA
21 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2331 AOA
22 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2077 AOA
23 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.21 AOA
24 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1643 AOA
25 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1599 AOA
26 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1599 AOA
27 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1284 AOA
28 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1478 AOA
29 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1421 AOA
30 апр 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1997 AOA

May 2026

ДатаAOA-HKDHKD-AOA
01 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1698 AOA
02 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1658 AOA
03 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1658 AOA
04 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2002 AOA
05 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1455 AOA
06 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1583 AOA
07 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2203 AOA
08 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2691 AOA
09 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2167 AOA
10 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.201 AOA
11 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2506 AOA
12 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2657 AOA
13 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2355 AOA
14 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1952 AOA
15 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.218 AOA
16 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1988 AOA
17 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1988 AOA
18 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.228 AOA
19 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.2052 AOA
20 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1958 AOA
21 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1725 AOA
22 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1484 AOA
23 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1539 AOA
24 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1539 AOA
25 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1762 AOA
26 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1553 AOA
27 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1673 AOA
28 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1883 AOA
29 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1622 AOA
30 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1359 AOA
31 май 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1374 AOA

Jun 2026

ДатаAOA-HKDHKD-AOA
01 юни 2026 1 AOA = 0.0085 HKD 1 HKD = 117.133 AOA
02 юни 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1314 AOA
03 юни 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1536 AOA

Jul 2026

ДатаAOA-HKDHKD-AOA
01 юли 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9727 AOA
02 юли 2026 1 AOA = 0.0086 HKD 1 HKD = 116.906 AOA
03 юли 2026 1 AOA = 0.0085 HKD 1 HKD = 116.979 AOA
04 юли 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9592 AOA
05 юли 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9592 AOA
06 юли 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9797 AOA
07 юли 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9957 AOA
08 юли 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0493 AOA
09 юли 2026 1 AOA = 0.0085 HKD 1 HKD = 117.0216 AOA
10 юли 2026 1 AOA = 0.0085 HKD 1 HKD = 117.1061 AOA
11 юли 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9755 AOA
12 юли 2026 1 AOA = 0.0085 HKD 1 HKD = 116.977 AOA
13 юли 2026 1 AOA = 0.0085 HKD 1 HKD = 116.9697 AOA

информация за обменните курсове на AOA-HKD и HKD-AOA

Валутата, която се използва в Ангола, е Анголския Кванца (AOA). Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ангола и Хонг Конг като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats