> обменни курсове на AOA-PEN и PEN-AOA- 2025

обменни курсове на AOA-PEN и PEN-AOA- 2025

обменни курсове на AOA-PEN и PEN-AOA

Проверете по-долу обменните курсове на AOA-PEN и PEN-AOA за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 AOA = 0,0041 PEN

1 PEN = 243,3968 AOA

1Г 2Г 3Г

AOA за PENPEN за AOA

Jan 2025

Дата	AOA-PEN	PEN-AOA
01 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Дата	AOA-PEN	PEN-AOA
01 фев 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 фев 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 фев 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 фев 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 фев 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 фев 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 фев 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 фев 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 фев 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 фев 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 фев 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 фев 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 фев 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 фев 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Дата	AOA-PEN	PEN-AOA
01 мар 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 мар 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 мар 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 мар 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 мар 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 мар 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 мар 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 мар 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 мар 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 мар 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 мар 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 мар 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 мар 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 мар 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 мар 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 мар 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 мар 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 мар 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 мар 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 мар 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 мар 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Дата	AOA-PEN	PEN-AOA
01 апр 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 апр 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 апр 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 апр 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 апр 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
06 апр 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
07 апр 2025	1 AOA = 0.004 PEN	1 PEN = 248.7845 AOA
08 апр 2025	1 AOA = 0.004 PEN	1 PEN = 248.8121 AOA
09 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 244.91 AOA
10 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 243.8684 AOA
11 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2352 AOA
12 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4597 AOA
13 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2268 AOA
14 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2062 AOA
15 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5094 AOA
16 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 243.709 AOA
17 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 244.8717 AOA
18 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3604 AOA
19 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA

информация за обменните курсове на AOA-PEN и PEN-AOA

Валутата, която се използва в Ангола, е Анголския Кванца (AOA). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ангола и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини