> обменни курсове на AOA-PEN и PEN-AOA- 2025

обменни курсове на AOA-PEN и PEN-AOA- 2025

обменни курсове на AOA-PEN и PEN-AOA

Проверете по-долу обменните курсове на AOA-PEN и PEN-AOA за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 AOA = 0,0041 PEN

1 PEN = 245,7979 AOA

1Г 2Г 3Г

AOA за PENPEN за AOA

Jan 2025

Дата	AOA-PEN	PEN-AOA
01 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 яну 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Дата	AOA-PEN	PEN-AOA
01 фев 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 фев 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 фев 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 фев 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 фев 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 фев 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 фев 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 фев 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 фев 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 фев 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 фев 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 фев 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 фев 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 фев 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 фев 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Дата	AOA-PEN	PEN-AOA
01 мар 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 мар 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 мар 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 мар 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 мар 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 мар 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 мар 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 мар 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 мар 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 мар 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 мар 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 мар 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 мар 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 мар 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 мар 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 мар 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 мар 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 мар 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 мар 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 мар 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 мар 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 мар 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Дата	AOA-PEN	PEN-AOA
01 апр 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 апр 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 апр 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 апр 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 апр 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
06 апр 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
07 апр 2025	1 AOA = 0.004 PEN	1 PEN = 248.7845 AOA
08 апр 2025	1 AOA = 0.004 PEN	1 PEN = 248.8121 AOA
09 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 244.91 AOA
10 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 243.8684 AOA
11 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2352 AOA
12 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4597 AOA
13 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2268 AOA
14 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2062 AOA
15 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5094 AOA
16 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 243.709 AOA
17 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 244.8717 AOA
18 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3604 AOA
19 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
20 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
21 апр 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3586 AOA
22 апр 2025	1 AOA = 0.004 PEN	1 PEN = 247.57 AOA
23 апр 2025	1 AOA = 0.004 PEN	1 PEN = 247.9974 AOA
24 апр 2025	1 AOA = 0.004 PEN	1 PEN = 247.2983 AOA
25 апр 2025	1 AOA = 0.004 PEN	1 PEN = 248.3095 AOA
26 апр 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
27 апр 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
28 апр 2025	1 AOA = 0.004 PEN	1 PEN = 249.9433 AOA
29 апр 2025	1 AOA = 0.004 PEN	1 PEN = 250.3273 AOA
30 апр 2025	1 AOA = 0.004 PEN	1 PEN = 249.893 AOA

May 2025

Дата	AOA-PEN	PEN-AOA
01 май 2025	1 AOA = 0.004 PEN	1 PEN = 249.0729 AOA
02 май 2025	1 AOA = 0.004 PEN	1 PEN = 249.7882 AOA
03 май 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
04 май 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
05 май 2025	1 AOA = 0.004 PEN	1 PEN = 251.4668 AOA
06 май 2025	1 AOA = 0.004 PEN	1 PEN = 249.6985 AOA
07 май 2025	1 AOA = 0.004 PEN	1 PEN = 250.5193 AOA
08 май 2025	1 AOA = 0.004 PEN	1 PEN = 250.6615 AOA
09 май 2025	1 AOA = 0.004 PEN	1 PEN = 251.9408 AOA
10 май 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
11 май 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
12 май 2025	1 AOA = 0.004 PEN	1 PEN = 251.5078 AOA
13 май 2025	1 AOA = 0.004 PEN	1 PEN = 250.8045 AOA
14 май 2025	1 AOA = 0.004 PEN	1 PEN = 249.8624 AOA
15 май 2025	1 AOA = 0.004 PEN	1 PEN = 249.4503 AOA
16 май 2025	1 AOA = 0.004 PEN	1 PEN = 248.8327 AOA
17 май 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
18 май 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
19 май 2025	1 AOA = 0.004 PEN	1 PEN = 248.6999 AOA
20 май 2025	1 AOA = 0.004 PEN	1 PEN = 248.553 AOA
21 май 2025	1 AOA = 0.004 PEN	1 PEN = 248.7864 AOA
22 май 2025	1 AOA = 0.004 PEN	1 PEN = 249.7487 AOA
23 май 2025	1 AOA = 0.004 PEN	1 PEN = 250.6827 AOA
24 май 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
25 май 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
26 май 2025	1 AOA = 0.004 PEN	1 PEN = 250.6288 AOA
27 май 2025	1 AOA = 0.004 PEN	1 PEN = 250.9121 AOA
28 май 2025	1 AOA = 0.004 PEN	1 PEN = 251.9172 AOA
29 май 2025	1 AOA = 0.004 PEN	1 PEN = 251.8878 AOA
30 май 2025	1 AOA = 0.0039 PEN	1 PEN = 253.432 AOA
31 май 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA

Jun 2025

Дата	AOA-PEN	PEN-AOA
01 юни 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA
02 юни 2025	1 AOA = 0.0039 PEN	1 PEN = 253.7029 AOA
03 юни 2025	1 AOA = 0.0039 PEN	1 PEN = 253.2974 AOA
04 юни 2025	1 AOA = 0.0039 PEN	1 PEN = 253.3203 AOA
05 юни 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6577 AOA
06 юни 2025	1 AOA = 0.004 PEN	1 PEN = 252.9217 AOA
07 юни 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
08 юни 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
09 юни 2025	1 AOA = 0.004 PEN	1 PEN = 251.275 AOA
10 юни 2025	1 AOA = 0.004 PEN	1 PEN = 252.5135 AOA
11 юни 2025	1 AOA = 0.004 PEN	1 PEN = 252.5658 AOA
12 юни 2025	1 AOA = 0.004 PEN	1 PEN = 252.1528 AOA
13 юни 2025	1 AOA = 0.0039 PEN	1 PEN = 253.8467 AOA
14 юни 2025	1 AOA = 0.0039 PEN	1 PEN = 253.7746 AOA

информация за обменните курсове на AOA-PEN и PEN-AOA

Валутата, която се използва в Ангола, е Анголския Кванца (AOA). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ангола и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини