> обменни курсове на AOA-PEN и PEN-AOA- 2026

обменни курсове на AOA-PEN и PEN-AOA- 2026

обменни курсове на AOA-PEN и PEN-AOA

Проверете по-долу обменните курсове на AOA-PEN и PEN-AOA за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 AOA = 0,0037 PEN

1 PEN = 269,2061 AOA

1Г 2Г 3Г

AOA за PENPEN за AOA

Jan 2026

Дата	AOA-PEN	PEN-AOA
01 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4277 AOA
02 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9455 AOA
03 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
04 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
05 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9074 AOA
06 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.7743 AOA
07 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4589 AOA
08 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6115 AOA
09 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6009 AOA
10 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
11 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
12 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9588 AOA
13 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8364 AOA
14 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9812 AOA
15 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9952 AOA
16 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2158 AOA
17 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
18 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
19 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8017 AOA
20 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.969 AOA
21 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 273.315 AOA
22 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 273.316 AOA
23 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4325 AOA
24 яну 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
25 яну 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
26 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4095 AOA
27 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9339 AOA
28 яну 2026	1 AOA = 0.0036 PEN	1 PEN = 274.1955 AOA
29 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 273.908 AOA
30 яну 2026	1 AOA = 0.0036 PEN	1 PEN = 274.222 AOA
31 яну 2026	1 AOA = 0.0037 PEN	1 PEN = 272.147 AOA

Feb 2026

Дата	AOA-PEN	PEN-AOA
01 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 272.0979 AOA
02 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9712 AOA
03 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5187 AOA
04 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9254 AOA
05 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5689 AOA
06 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5284 AOA
07 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 272.3086 AOA
08 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3317 AOA
09 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2102 AOA
10 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0131 AOA
11 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0645 AOA
12 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.1882 AOA
13 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3081 AOA
14 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
15 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
16 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3446 AOA
17 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9295 AOA
18 фев 2026	1 AOA = 0.0036 PEN	1 PEN = 274.2591 AOA
19 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3934 AOA
20 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9517 AOA
21 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
22 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
23 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3299 AOA
24 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8811 AOA
25 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2159 AOA
26 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.414 AOA
27 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4405 AOA
28 фев 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA

Mar 2026

Дата	AOA-PEN	PEN-AOA
01 мар 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA
02 мар 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4752 AOA
03 мар 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4594 AOA
04 мар 2026	1 AOA = 0.0037 PEN	1 PEN = 268.3358 AOA
05 мар 2026	1 AOA = 0.0037 PEN	1 PEN = 268.815 AOA
06 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1826 AOA
07 мар 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
08 мар 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
09 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 263.3733 AOA
10 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 262.6367 AOA
11 мар 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6268 AOA
12 мар 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6842 AOA
13 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 265.8036 AOA
14 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
15 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
16 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 265.7026 AOA
17 мар 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5232 AOA
18 мар 2026	1 AOA = 0.0037 PEN	1 PEN = 268.0792 AOA
19 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1043 AOA
20 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 265.3035 AOA
21 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
22 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
23 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 263.9898 AOA
24 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0462 AOA
25 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0264 AOA
26 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 265.1478 AOA
27 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2153 AOA
28 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 265.067 AOA
29 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 264.1063 AOA
30 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 262.9899 AOA
31 мар 2026	1 AOA = 0.0038 PEN	1 PEN = 262.5056 AOA

Apr 2026

Дата	AOA-PEN	PEN-AOA
01 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 263.6069 AOA
02 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0111 AOA
03 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
04 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
05 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
06 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6477 AOA
07 апр 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6803 AOA
08 апр 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8317 AOA
09 апр 2026	1 AOA = 0.0037 PEN	1 PEN = 271.0833 AOA
10 апр 2026	1 AOA = 0.0037 PEN	1 PEN = 271.8013 AOA
11 апр 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
12 апр 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
13 апр 2026	1 AOA = 0.0037 PEN	1 PEN = 270.5738 AOA
14 апр 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9667 AOA
15 апр 2026	1 AOA = 0.0037 PEN	1 PEN = 270.634 AOA
16 апр 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9628 AOA
17 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 266.5973 AOA
18 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
19 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
20 апр 2026	1 AOA = 0.0037 PEN	1 PEN = 267.4281 AOA
21 апр 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2714 AOA
22 апр 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9963 AOA
23 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 266.2131 AOA
24 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 264.8312 AOA
25 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2608 AOA
26 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 265.2059 AOA
27 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 263.1582 AOA
28 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 261.9305 AOA
29 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 261.193 AOA
30 апр 2026	1 AOA = 0.0038 PEN	1 PEN = 260.4194 AOA

May 2026

Дата	AOA-PEN	PEN-AOA
01 май 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7101 AOA
02 май 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
03 май 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
04 май 2026	1 AOA = 0.0038 PEN	1 PEN = 261.6868 AOA
05 май 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7506 AOA
06 май 2026	1 AOA = 0.0038 PEN	1 PEN = 263.0739 AOA
07 май 2026	1 AOA = 0.0038 PEN	1 PEN = 264.9437 AOA
08 май 2026	1 AOA = 0.0038 PEN	1 PEN = 265.5439 AOA
09 май 2026	1 AOA = 0.0038 PEN	1 PEN = 266.221 AOA
10 май 2026	1 AOA = 0.0038 PEN	1 PEN = 266.221 AOA
11 май 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2889 AOA
12 май 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8623 AOA
13 май 2026	1 AOA = 0.0037 PEN	1 PEN = 267.759 AOA
14 май 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5267 AOA
15 май 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6582 AOA
16 май 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2492 AOA
17 май 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2492 AOA
18 май 2026	1 AOA = 0.0037 PEN	1 PEN = 267.3521 AOA
19 май 2026	1 AOA = 0.0037 PEN	1 PEN = 268.2044 AOA
20 май 2026	1 AOA = 0.0037 PEN	1 PEN = 268.1044 AOA
21 май 2026	1 AOA = 0.0037 PEN	1 PEN = 269.0869 AOA
22 май 2026	1 AOA = 0.0037 PEN	1 PEN = 269.1714 AOA
23 май 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5174 AOA
24 май 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5174 AOA
25 май 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5339 AOA
26 май 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5947 AOA
27 май 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5141 AOA
28 май 2026	1 AOA = 0.0037 PEN	1 PEN = 269.2059 AOA
29 май 2026	1 AOA = 0.0037 PEN	1 PEN = 270.0566 AOA
30 май 2026	1 AOA = 0.0037 PEN	1 PEN = 270.0395 AOA
31 май 2026	1 AOA = 0.0037 PEN	1 PEN = 270.0395 AOA

Jun 2026

Дата	AOA-PEN	PEN-AOA
01 юни 2026	1 AOA = 0.0037 PEN	1 PEN = 269.9934 AOA
02 юни 2026	1 AOA = 0.0037 PEN	1 PEN = 269.7207 AOA
03 юни 2026	1 AOA = 0.0037 PEN	1 PEN = 269.643 AOA

Jul 2026

Дата	AOA-PEN	PEN-AOA
01 юли 2026	1 AOA = 0.0037 PEN	1 PEN = 268.7471 AOA
02 юли 2026	1 AOA = 0.0037 PEN	1 PEN = 268.3205 AOA
03 юли 2026	1 AOA = 0.0037 PEN	1 PEN = 269.8194 AOA
04 юли 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5555 AOA
05 юли 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5555 AOA
06 юли 2026	1 AOA = 0.0037 PEN	1 PEN = 269.382 AOA
07 юли 2026	1 AOA = 0.0037 PEN	1 PEN = 269.9253 AOA
08 юли 2026	1 AOA = 0.0037 PEN	1 PEN = 269.3213 AOA
09 юли 2026	1 AOA = 0.0037 PEN	1 PEN = 269.6302 AOA
10 юли 2026	1 AOA = 0.0037 PEN	1 PEN = 270.154 AOA
11 юли 2026	1 AOA = 0.0037 PEN	1 PEN = 270.3019 AOA
12 юли 2026	1 AOA = 0.0037 PEN	1 PEN = 269.6581 AOA
13 юли 2026	1 AOA = 0.0037 PEN	1 PEN = 269.0218 AOA

информация за обменните курсове на AOA-PEN и PEN-AOA

Валутата, която се използва в Ангола, е Анголския Кванца (AOA). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ангола и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини