> обменни курсове на AOA-PGK и PGK-AOA- 2025

обменни курсове на AOA-PGK и PGK-AOA- 2025

обменни курсове на AOA-PGK и PGK-AOA

Проверете по-долу обменните курсове на AOA-PGK и PGK-AOA за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 AOA = 0,0045 PGK

1 PGK = 219,8448 AOA

1Г 2Г 3Г

AOA за PGKPGK за AOA

Jan 2025

Дата	AOA-PGK	PGK-AOA
01 яну 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6648 AOA
02 яну 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3901 AOA
03 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6196 AOA
04 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
05 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0443 AOA
06 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 227.395 AOA
07 яну 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5248 AOA
08 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8218 AOA
09 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 227.869 AOA
10 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1297 AOA
11 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
12 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4874 AOA
13 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 227.2064 AOA
14 яну 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1076 AOA
15 яну 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6544 AOA
16 яну 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2006 AOA
17 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7962 AOA
18 яну 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
19 яну 2025	1 AOA = 0.0045 PGK	1 PGK = 224.627 AOA
20 яну 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3116 AOA
21 яну 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9581 AOA
22 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 225.7876 AOA
23 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4421 AOA
24 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7591 AOA
25 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
26 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 228.007 AOA
27 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6268 AOA
28 яну 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4161 AOA
29 яну 2025	1 AOA = 0.0045 PGK	1 PGK = 224.22 AOA
30 яну 2025	1 AOA = 0.0044 PGK	1 PGK = 224.7406 AOA
31 яну 2025	1 AOA = 0.0045 PGK	1 PGK = 224.5508 AOA

Feb 2025

Дата	AOA-PGK	PGK-AOA
01 фев 2025	1 AOA = 0.0089 PGK	1 PGK = 112.0298 AOA
02 фев 2025	1 AOA = 0.0089 PGK	1 PGK = 111.8415 AOA
03 фев 2025	1 AOA = 0.0088 PGK	1 PGK = 113.6891 AOA
04 фев 2025	1 AOA = 0.0045 PGK	1 PGK = 224.6154 AOA
05 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 227.7741 AOA
06 фев 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0868 AOA
07 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 227.5355 AOA
08 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
09 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4153 AOA
10 фев 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8599 AOA
11 фев 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2689 AOA
12 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 227.1927 AOA
13 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3866 AOA
14 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0502 AOA
15 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
16 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 228.0504 AOA
17 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3551 AOA
18 фев 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1912 AOA
19 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6662 AOA
20 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 228.3887 AOA
21 фев 2025	1 AOA = 0.0045 PGK	1 PGK = 224.337 AOA
22 фев 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
23 фев 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2433 AOA
24 фев 2025	1 AOA = 0.0045 PGK	1 PGK = 224.3644 AOA
25 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 227.9482 AOA
26 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3617 AOA
27 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 227.6293 AOA
28 фев 2025	1 AOA = 0.0044 PGK	1 PGK = 227.3082 AOA

Mar 2025

Дата	AOA-PGK	PGK-AOA
01 мар 2025	1 AOA = 0.0043 PGK	1 PGK = 230.4517 AOA
02 мар 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1054 AOA
03 мар 2025	1 AOA = 0.0044 PGK	1 PGK = 228.1074 AOA
04 мар 2025	1 AOA = 0.0044 PGK	1 PGK = 227.4601 AOA
05 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 224.2639 AOA
06 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0651 AOA
07 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2454 AOA
08 мар 2025	1 AOA = 0.0044 PGK	1 PGK = 226.0896 AOA
09 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7025 AOA
10 мар 2025	1 AOA = 0.0044 PGK	1 PGK = 227.8041 AOA
11 мар 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3655 AOA
12 мар 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4047 AOA
13 мар 2025	1 AOA = 0.0044 PGK	1 PGK = 226.4896 AOA
14 мар 2025	1 AOA = 0.0044 PGK	1 PGK = 225.9741 AOA
15 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4006 AOA
16 мар 2025	1 AOA = 0.0044 PGK	1 PGK = 224.9316 AOA
17 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7168 AOA
18 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4996 AOA
19 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2199 AOA
20 мар 2025	1 AOA = 0.0044 PGK	1 PGK = 227.0986 AOA
21 мар 2025	1 AOA = 0.0044 PGK	1 PGK = 225.3186 AOA
22 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 222.689 AOA
23 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9221 AOA
24 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9205 AOA
25 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 223.4807 AOA
26 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 221.811 AOA
27 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 222.1719 AOA
28 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 222.006 AOA
29 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 223.9824 AOA
30 мар 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1761 AOA
31 мар 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2943 AOA

Apr 2025

Дата	AOA-PGK	PGK-AOA
01 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4051 AOA
02 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3669 AOA
03 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4267 AOA
04 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4062 AOA
05 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5503 AOA
06 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5503 AOA
07 апр 2025	1 AOA = 0.0044 PGK	1 PGK = 225.0835 AOA
08 апр 2025	1 AOA = 0.0044 PGK	1 PGK = 225.8758 AOA
09 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 222.069 AOA
10 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6185 AOA
11 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 224.149 AOA
12 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6028 AOA
13 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1192 AOA
14 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 223.1191 AOA
15 апр 2025	1 AOA = 0.0044 PGK	1 PGK = 225.2111 AOA
16 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 223.3671 AOA
17 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6503 AOA
18 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6504 AOA
19 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
20 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
21 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6505 AOA
22 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7816 AOA
23 апр 2025	1 AOA = 0.0044 PGK	1 PGK = 224.8849 AOA
24 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 220.4998 AOA
25 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5098 AOA
26 апр 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3744 AOA
27 апр 2025	1 AOA = 0.0044 PGK	1 PGK = 226.3743 AOA
28 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5209 AOA
29 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5224 AOA
30 апр 2025	1 AOA = 0.0045 PGK	1 PGK = 224.4042 AOA

May 2025

Дата	AOA-PGK	PGK-AOA
01 май 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6736 AOA
02 май 2025	1 AOA = 0.0045 PGK	1 PGK = 220.8802 AOA
03 май 2025	1 AOA = 0.0045 PGK	1 PGK = 220.652 AOA
04 май 2025	1 AOA = 0.0045 PGK	1 PGK = 220.652 AOA
05 май 2025	1 AOA = 0.0045 PGK	1 PGK = 224.66 AOA
06 май 2025	1 AOA = 0.0045 PGK	1 PGK = 223.923 AOA
07 май 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6532 AOA
08 май 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7222 AOA
09 май 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5321 AOA
10 май 2025	1 AOA = 0.0044 PGK	1 PGK = 225.6933 AOA
11 май 2025	1 AOA = 0.0045 PGK	1 PGK = 221.0878 AOA
12 май 2025	1 AOA = 0.0045 PGK	1 PGK = 221.3511 AOA
13 май 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7809 AOA
14 май 2025	1 AOA = 0.0045 PGK	1 PGK = 220.4505 AOA
15 май 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5647 AOA
16 май 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7261 AOA
17 май 2025	1 AOA = 0.0045 PGK	1 PGK = 219.9127 AOA
18 май 2025	1 AOA = 0.0045 PGK	1 PGK = 219.9127 AOA
19 май 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5886 AOA
20 май 2025	1 AOA = 0.0045 PGK	1 PGK = 220.6182 AOA
21 май 2025	1 AOA = 0.0045 PGK	1 PGK = 223.7565 AOA
22 май 2025	1 AOA = 0.0045 PGK	1 PGK = 224.0724 AOA
23 май 2025	1 AOA = 0.0045 PGK	1 PGK = 223.722 AOA
24 май 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1703 AOA
25 май 2025	1 AOA = 0.0045 PGK	1 PGK = 224.1703 AOA
26 май 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6925 AOA
27 май 2025	1 AOA = 0.0045 PGK	1 PGK = 223.6109 AOA
28 май 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2366 AOA
29 май 2025	1 AOA = 0.0045 PGK	1 PGK = 220.182 AOA
30 май 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5771 AOA
31 май 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5782 AOA

Jun 2025

Дата	AOA-PGK	PGK-AOA
01 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 223.8919 AOA
02 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 223.5703 AOA
03 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 223.2127 AOA
04 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 220.0904 AOA
05 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8239 AOA
06 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 223.0937 AOA
07 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7266 AOA
08 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7266 AOA
09 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8076 AOA
10 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8213 AOA
11 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 222.8563 AOA
12 юни 2025	1 AOA = 0.0046 PGK	1 PGK = 219.4057 AOA
13 юни 2025	1 AOA = 0.0046 PGK	1 PGK = 219.3369 AOA
14 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2422 AOA
15 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2422 AOA
16 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6655 AOA
17 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 222.807 AOA
18 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 222.5854 AOA
19 юни 2025	1 AOA = 0.0046 PGK	1 PGK = 219.2929 AOA
20 юни 2025	1 AOA = 0.0046 PGK	1 PGK = 219.2074 AOA
21 юни 2025	1 AOA = 0.0046 PGK	1 PGK = 219.4006 AOA
22 юни 2025	1 AOA = 0.0046 PGK	1 PGK = 219.4006 AOA
23 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 222.7195 AOA
24 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 222.6152 AOA
25 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2698 AOA
26 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2039 AOA
27 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3981 AOA
28 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4656 AOA
29 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 222.4656 AOA
30 юни 2025	1 AOA = 0.0045 PGK	1 PGK = 222.2687 AOA

Jul 2025

Дата	AOA-PGK	PGK-AOA
01 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3269 AOA
02 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 222.1898 AOA
03 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 222.0896 AOA
04 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 222.0694 AOA
05 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 222.0121 AOA
06 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 222.0121 AOA
07 юли 2025	1 AOA = 0.0046 PGK	1 PGK = 218.684 AOA
08 юли 2025	1 AOA = 0.0046 PGK	1 PGK = 218.8092 AOA
09 юли 2025	1 AOA = 0.0046 PGK	1 PGK = 218.6137 AOA
10 юли 2025	1 AOA = 0.0046 PGK	1 PGK = 218.3688 AOA
11 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 221.8583 AOA
12 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 221.8614 AOA
13 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 222.3011 AOA
14 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 221.7095 AOA
15 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5343 AOA
16 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5671 AOA
17 юли 2025	1 AOA = 0.0046 PGK	1 PGK = 218.233 AOA
18 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 221.5345 AOA
19 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 221.2501 AOA
20 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 221.2501 AOA
21 юли 2025	1 AOA = 0.0046 PGK	1 PGK = 218.4296 AOA
22 юли 2025	1 AOA = 0.0046 PGK	1 PGK = 218.1477 AOA
23 юли 2025	1 AOA = 0.0046 PGK	1 PGK = 218.1553 AOA
24 юли 2025	1 AOA = 0.0046 PGK	1 PGK = 218.0339 AOA
25 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 221.0769 AOA
26 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 221.6289 AOA
27 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 221.6289 AOA
28 юли 2025	1 AOA = 0.0046 PGK	1 PGK = 217.8337 AOA
29 юли 2025	1 AOA = 0.0046 PGK	1 PGK = 217.7033 AOA
30 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 221.4729 AOA
31 юли 2025	1 AOA = 0.0045 PGK	1 PGK = 221.1768 AOA

Aug 2025

Дата	AOA-PGK	PGK-AOA
01 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.7709 AOA
02 авг 2025	1 AOA = 0.0045 PGK	1 PGK = 221.1045 AOA
03 авг 2025	1 AOA = 0.0045 PGK	1 PGK = 221.1045 AOA
04 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.8665 AOA
05 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.5251 AOA
06 авг 2025	1 AOA = 0.0045 PGK	1 PGK = 220.838 AOA
07 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.248 AOA
08 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.5642 AOA
09 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.5643 AOA
10 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.6755 AOA
11 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.2981 AOA
12 авг 2025	1 AOA = 0.0045 PGK	1 PGK = 220.5759 AOA
13 авг 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7863 AOA
14 авг 2025	1 AOA = 0.0045 PGK	1 PGK = 220.409 AOA
15 авг 2025	1 AOA = 0.0045 PGK	1 PGK = 221.1233 AOA
16 авг 2025	1 AOA = 0.0045 PGK	1 PGK = 221.4776 AOA
17 авг 2025	1 AOA = 0.0045 PGK	1 PGK = 220.7345 AOA
18 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.3035 AOA
19 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.0262 AOA
20 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 216.9274 AOA
21 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.0379 AOA
22 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.0545 AOA
23 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.0546 AOA
24 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 219.3709 AOA
25 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 216.9971 AOA
26 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 216.124 AOA
27 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 216.8674 AOA
28 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 216.5774 AOA
29 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 216.638 AOA
30 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.0401 AOA
31 авг 2025	1 AOA = 0.0046 PGK	1 PGK = 217.0401 AOA

Sep 2025

Дата	AOA-PGK	PGK-AOA
01 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 216.6916 AOA
02 сеп 2025	1 AOA = 0.0045 PGK	1 PGK = 219.824 AOA
03 сеп 2025	1 AOA = 0.0045 PGK	1 PGK = 219.8071 AOA
04 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 216.2554 AOA
05 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 219.5868 AOA
06 сеп 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2774 AOA
07 сеп 2025	1 AOA = 0.0045 PGK	1 PGK = 220.2774 AOA
08 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 216.3898 AOA
09 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 216.2873 AOA
10 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 216.2546 AOA
11 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 216.4274 AOA
12 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 216.3027 AOA
13 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 216.4161 AOA
14 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 216.4161 AOA
15 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 219.4425 AOA
16 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 219.2727 AOA
17 сеп 2025	1 AOA = 0.0045 PGK	1 PGK = 220.3169 AOA
18 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 216.0272 AOA
19 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 219.3087 AOA
20 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 219.3088 AOA
21 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 219.112 AOA
22 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 215.8012 AOA
23 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 218.9845 AOA
24 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 219.0457 AOA
25 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 215.7715 AOA
26 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 218.9868 AOA
27 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 219.4437 AOA
28 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 219.6691 AOA
29 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 215.716 AOA
30 сеп 2025	1 AOA = 0.0046 PGK	1 PGK = 215.5612 AOA

Oct 2025

Дата	AOA-PGK	PGK-AOA
01 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 215.8317 AOA
02 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 215.6161 AOA
03 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 215.4206 AOA
04 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 215.5795 AOA
05 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 215.5795 AOA
06 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 218.6698 AOA
07 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 218.3775 AOA
08 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 218.3686 AOA
09 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 218.5114 AOA
10 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 215.0999 AOA
11 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 216.089 AOA
12 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 216.089 AOA
13 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 218.4479 AOA
14 окт 2025	1 AOA = 0.0047 PGK	1 PGK = 214.8699 AOA
15 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 218.2938 AOA
16 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 218.0074 AOA
17 окт 2025	1 AOA = 0.0047 PGK	1 PGK = 214.9386 AOA
18 окт 2025	1 AOA = 0.0047 PGK	1 PGK = 214.3438 AOA
19 окт 2025	1 AOA = 0.0047 PGK	1 PGK = 214.3438 AOA
20 окт 2025	1 AOA = 0.0047 PGK	1 PGK = 214.9618 AOA
21 окт 2025	1 AOA = 0.0047 PGK	1 PGK = 214.7445 AOA
22 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 217.9553 AOA
23 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 217.8195 AOA
24 окт 2025	1 AOA = 0.0047 PGK	1 PGK = 214.6964 AOA
25 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 217.5028 AOA
26 окт 2025	1 AOA = 0.0047 PGK	1 PGK = 214.9497 AOA
27 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 217.6697 AOA
28 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 217.5065 AOA
29 окт 2025	1 AOA = 0.0047 PGK	1 PGK = 214.3807 AOA
30 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 217.3769 AOA
31 окт 2025	1 AOA = 0.0046 PGK	1 PGK = 217.2756 AOA

Nov 2025

Дата	AOA-PGK	PGK-AOA
01 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 218.1002 AOA
02 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 218.1002 AOA
03 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 217.4901 AOA
04 ное 2025	1 AOA = 0.0047 PGK	1 PGK = 214.0844 AOA
05 ное 2025	1 AOA = 0.0047 PGK	1 PGK = 214.1448 AOA
06 ное 2025	1 AOA = 0.0047 PGK	1 PGK = 214.3001 AOA
07 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 217.2736 AOA
08 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 217.2737 AOA
09 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 217.2737 AOA
10 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 217.3057 AOA
11 ное 2025	1 AOA = 0.0047 PGK	1 PGK = 213.8986 AOA
12 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 217.1003 AOA
13 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 217.1452 AOA
14 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 216.991 AOA
15 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 216.9873 AOA
16 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 216.9873 AOA
17 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 216.9396 AOA
18 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 216.9441 AOA
19 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 216.7343 AOA
20 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 216.7347 AOA
21 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 216.6815 AOA
22 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 216.9519 AOA
23 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 216.9519 AOA
24 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 216.7812 AOA
25 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 216.6006 AOA
26 ное 2025	1 AOA = 0.0046 PGK	1 PGK = 216.3963 AOA
27 ное 2025	1 AOA = 0.0047 PGK	1 PGK = 213.4084 AOA
28 ное 2025	1 AOA = 0.0047 PGK	1 PGK = 213.3626 AOA
29 ное 2025	1 AOA = 0.0047 PGK	1 PGK = 213.7242 AOA
30 ное 2025	1 AOA = 0.0047 PGK	1 PGK = 213.7242 AOA

Dec 2025

Дата	AOA-PGK	PGK-AOA
01 дек 2025	1 AOA = 0.0047 PGK	1 PGK = 213.2298 AOA
02 дек 2025	1 AOA = 0.0046 PGK	1 PGK = 216.2243 AOA
03 дек 2025	1 AOA = 0.0046 PGK	1 PGK = 216.1827 AOA
04 дек 2025	1 AOA = 0.0046 PGK	1 PGK = 216.1595 AOA
05 дек 2025	1 AOA = 0.0046 PGK	1 PGK = 215.7106 AOA
06 дек 2025	1 AOA = 0.0046 PGK	1 PGK = 216.1037 AOA
07 дек 2025	1 AOA = 0.0046 PGK	1 PGK = 216.1037 AOA
08 дек 2025	1 AOA = 0.0046 PGK	1 PGK = 216.0764 AOA
09 дек 2025	1 AOA = 0.0046 PGK	1 PGK = 215.947 AOA
10 дек 2025	1 AOA = 0.0046 PGK	1 PGK = 216.1155 AOA
11 дек 2025	1 AOA = 0.0046 PGK	1 PGK = 216.1628 AOA
12 дек 2025	1 AOA = 0.0047 PGK	1 PGK = 212.6769 AOA
13 дек 2025	1 AOA = 0.0047 PGK	1 PGK = 213.0688 AOA
14 дек 2025	1 AOA = 0.0047 PGK	1 PGK = 213.0688 AOA
15 дек 2025	1 AOA = 0.0046 PGK	1 PGK = 215.8411 AOA
16 дек 2025	1 AOA = 0.0046 PGK	1 PGK = 215.8348 AOA

информация за обменните курсове на AOA-PGK и PGK-AOA

Валутата, която се използва в Ангола, е Анголския Кванца (AOA). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ангола и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини