> обменни курсове на AOA-SZL и SZL-AOA- 2026

обменни курсове на AOA-SZL и SZL-AOA- 2026

обменни курсове на AOA-SZL и SZL-AOA

Проверете по-долу обменните курсове на AOA-SZL и SZL-AOA за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 AOA = 0,0179 SZL

1 SZL = 55,8759 AOA

1Г 2Г 3Г

AOA за SZLSZL за AOA

Jan 2026

Дата	AOA-SZL	SZL-AOA
01 яну 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3724 AOA
02 яну 2026	1 AOA = 0.018 SZL	1 SZL = 55.5465 AOA
03 яну 2026	1 AOA = 0.018 SZL	1 SZL = 55.571 AOA
04 яну 2026	1 AOA = 0.018 SZL	1 SZL = 55.571 AOA
05 яну 2026	1 AOA = 0.0179 SZL	1 SZL = 55.717 AOA
06 яну 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9854 AOA
07 яну 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7733 AOA
08 яну 2026	1 AOA = 0.018 SZL	1 SZL = 55.5708 AOA
09 яну 2026	1 AOA = 0.018 SZL	1 SZL = 55.4117 AOA
10 яну 2026	1 AOA = 0.018 SZL	1 SZL = 55.4916 AOA
11 яну 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3774 AOA
12 яну 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8647 AOA
13 яну 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8161 AOA
14 яну 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9095 AOA
15 яну 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0609 AOA
16 яну 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0544 AOA
17 яну 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8596 AOA
18 яну 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8596 AOA
19 яну 2026	1 AOA = 0.018 SZL	1 SZL = 55.6269 AOA
20 яну 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7525 AOA
21 яну 2026	1 AOA = 0.0178 SZL	1 SZL = 56.1025 AOA
22 яну 2026	1 AOA = 0.0177 SZL	1 SZL = 56.5687 AOA
23 яну 2026	1 AOA = 0.0176 SZL	1 SZL = 56.8356 AOA
24 яну 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2689 AOA
25 яну 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2689 AOA
26 яну 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2266 AOA
27 яну 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2749 AOA
28 яну 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7237 AOA
29 яну 2026	1 AOA = 0.0173 SZL	1 SZL = 57.6627 AOA
30 яну 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7618 AOA
31 яну 2026	1 AOA = 0.0176 SZL	1 SZL = 56.8141 AOA

Feb 2026

Дата	AOA-SZL	SZL-AOA
01 фев 2026	1 AOA = 0.0174 SZL	1 SZL = 57.3131 AOA
02 фев 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2419 AOA
03 фев 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2576 AOA
04 фев 2026	1 AOA = 0.0174 SZL	1 SZL = 57.4104 AOA
05 фев 2026	1 AOA = 0.0176 SZL	1 SZL = 56.7406 AOA
06 фев 2026	1 AOA = 0.0176 SZL	1 SZL = 56.8502 AOA
07 фев 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0178 AOA
08 фев 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0178 AOA
09 фев 2026	1 AOA = 0.0175 SZL	1 SZL = 57.275 AOA
10 фев 2026	1 AOA = 0.0174 SZL	1 SZL = 57.6046 AOA
11 фев 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7563 AOA
12 фев 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7516 AOA
13 фев 2026	1 AOA = 0.0175 SZL	1 SZL = 57.1434 AOA
14 фев 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2053 AOA
15 фев 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2053 AOA
16 фев 2026	1 AOA = 0.0174 SZL	1 SZL = 57.4382 AOA
17 фев 2026	1 AOA = 0.0175 SZL	1 SZL = 57.1584 AOA
18 фев 2026	1 AOA = 0.0175 SZL	1 SZL = 57.3011 AOA
19 фев 2026	1 AOA = 0.0177 SZL	1 SZL = 56.6129 AOA
20 фев 2026	1 AOA = 0.0176 SZL	1 SZL = 56.9308 AOA
21 фев 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0663 AOA
22 фев 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0663 AOA
23 фев 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0097 AOA
24 фев 2026	1 AOA = 0.0175 SZL	1 SZL = 57.285 AOA
25 фев 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7108 AOA
26 фев 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7407 AOA
27 фев 2026	1 AOA = 0.0173 SZL	1 SZL = 57.6651 AOA
28 фев 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7314 AOA

Mar 2026

Дата	AOA-SZL	SZL-AOA
01 мар 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7314 AOA
02 мар 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0523 AOA
03 мар 2026	1 AOA = 0.0179 SZL	1 SZL = 56.018 AOA
04 мар 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0488 AOA
05 мар 2026	1 AOA = 0.018 SZL	1 SZL = 55.5647 AOA
06 мар 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8022 AOA
07 мар 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1001 AOA
08 мар 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1001 AOA
09 мар 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6515 AOA
10 мар 2026	1 AOA = 0.0178 SZL	1 SZL = 56.2765 AOA
11 мар 2026	1 AOA = 0.0179 SZL	1 SZL = 56.0207 AOA
12 мар 2026	1 AOA = 0.018 SZL	1 SZL = 55.4342 AOA
13 мар 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6004 AOA
14 мар 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6195 AOA
15 мар 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6195 AOA
16 мар 2026	1 AOA = 0.0183 SZL	1 SZL = 54.5596 AOA
17 мар 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8519 AOA
18 мар 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8433 AOA
19 мар 2026	1 AOA = 0.0184 SZL	1 SZL = 54.3837 AOA
20 мар 2026	1 AOA = 0.0184 SZL	1 SZL = 54.3555 AOA
21 мар 2026	1 AOA = 0.0184 SZL	1 SZL = 54.4344 AOA
22 мар 2026	1 AOA = 0.0184 SZL	1 SZL = 54.4344 AOA
23 мар 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1818 AOA
24 мар 2026	1 AOA = 0.0186 SZL	1 SZL = 53.7809 AOA
25 мар 2026	1 AOA = 0.0184 SZL	1 SZL = 54.3763 AOA
26 мар 2026	1 AOA = 0.0186 SZL	1 SZL = 53.6524 AOA
27 мар 2026	1 AOA = 0.0187 SZL	1 SZL = 53.401 AOA
28 мар 2026	1 AOA = 0.0187 SZL	1 SZL = 53.4371 AOA
29 мар 2026	1 AOA = 0.0187 SZL	1 SZL = 53.5818 AOA
30 мар 2026	1 AOA = 0.0187 SZL	1 SZL = 53.4381 AOA
31 мар 2026	1 AOA = 0.0187 SZL	1 SZL = 53.4972 AOA

Apr 2026

Дата	AOA-SZL	SZL-AOA
01 апр 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6285 AOA
02 апр 2026	1 AOA = 0.0185 SZL	1 SZL = 53.9813 AOA
03 апр 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
04 апр 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
05 апр 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
06 апр 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
07 апр 2026	1 AOA = 0.0184 SZL	1 SZL = 54.2681 AOA
08 апр 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9082 AOA
09 апр 2026	1 AOA = 0.018 SZL	1 SZL = 55.6765 AOA
10 апр 2026	1 AOA = 0.0179 SZL	1 SZL = 55.904 AOA
11 апр 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9613 AOA
12 апр 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9613 AOA
13 апр 2026	1 AOA = 0.018 SZL	1 SZL = 55.5468 AOA
14 апр 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0312 AOA
15 апр 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9263 AOA
16 апр 2026	1 AOA = 0.0179 SZL	1 SZL = 56.0173 AOA
17 апр 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9763 AOA
18 апр 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9298 AOA
19 апр 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9298 AOA
20 апр 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0859 AOA
21 апр 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0881 AOA
22 апр 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8397 AOA
23 апр 2026	1 AOA = 0.018 SZL	1 SZL = 55.6747 AOA
24 апр 2026	1 AOA = 0.0181 SZL	1 SZL = 55.2409 AOA
25 апр 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3193 AOA
26 апр 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3193 AOA
27 апр 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7269 AOA
28 апр 2026	1 AOA = 0.0181 SZL	1 SZL = 55.39 AOA
29 апр 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3593 AOA
30 апр 2026	1 AOA = 0.0183 SZL	1 SZL = 54.7339 AOA

May 2026

Дата	AOA-SZL	SZL-AOA
01 май 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1027 AOA
02 май 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1008 AOA
03 май 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1008 AOA
04 май 2026	1 AOA = 0.0182 SZL	1 SZL = 54.88 AOA
05 май 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8437 AOA
06 май 2026	1 AOA = 0.0178 SZL	1 SZL = 56.3176 AOA
07 май 2026	1 AOA = 0.0178 SZL	1 SZL = 56.2648 AOA
08 май 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9951 AOA
09 май 2026	1 AOA = 0.0178 SZL	1 SZL = 56.1429 AOA
10 май 2026	1 AOA = 0.0178 SZL	1 SZL = 56.1429 AOA
11 май 2026	1 AOA = 0.0179 SZL	1 SZL = 55.898 AOA
12 май 2026	1 AOA = 0.018 SZL	1 SZL = 55.5593 AOA
13 май 2026	1 AOA = 0.0179 SZL	1 SZL = 55.775 AOA
14 май 2026	1 AOA = 0.0179 SZL	1 SZL = 55.955 AOA
15 май 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3861 AOA
16 май 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3012 AOA
17 май 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3012 AOA
18 май 2026	1 AOA = 0.0182 SZL	1 SZL = 55.0065 AOA
19 май 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1655 AOA
20 май 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3219 AOA
21 май 2026	1 AOA = 0.018 SZL	1 SZL = 55.4333 AOA
22 май 2026	1 AOA = 0.018 SZL	1 SZL = 55.6512 AOA
23 май 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7227 AOA
24 май 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7227 AOA
25 май 2026	1 AOA = 0.0178 SZL	1 SZL = 56.2412 AOA
26 май 2026	1 AOA = 0.0178 SZL	1 SZL = 56.2161 AOA
27 май 2026	1 AOA = 0.0178 SZL	1 SZL = 56.1445 AOA
28 май 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0279 AOA
29 май 2026	1 AOA = 0.0177 SZL	1 SZL = 56.5282 AOA
30 май 2026	1 AOA = 0.0177 SZL	1 SZL = 56.5258 AOA
31 май 2026	1 AOA = 0.0177 SZL	1 SZL = 56.5258 AOA

Jun 2026

Дата	AOA-SZL	SZL-AOA
01 юни 2026	1 AOA = 0.0177 SZL	1 SZL = 56.521 AOA
02 юни 2026	1 AOA = 0.0176 SZL	1 SZL = 56.7205 AOA
03 юни 2026	1 AOA = 0.0177 SZL	1 SZL = 56.527 AOA

Jul 2026

Дата	AOA-SZL	SZL-AOA
01 юли 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9036 AOA
02 юли 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0287 AOA
03 юли 2026	1 AOA = 0.0177 SZL	1 SZL = 56.6133 AOA
04 юли 2026	1 AOA = 0.0177 SZL	1 SZL = 56.5582 AOA
05 юли 2026	1 AOA = 0.0177 SZL	1 SZL = 56.5582 AOA
06 юли 2026	1 AOA = 0.0177 SZL	1 SZL = 56.5462 AOA
07 юли 2026	1 AOA = 0.0177 SZL	1 SZL = 56.5274 AOA
08 юли 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9377 AOA
09 юли 2026	1 AOA = 0.0179 SZL	1 SZL = 55.922 AOA
10 юли 2026	1 AOA = 0.0177 SZL	1 SZL = 56.3517 AOA
11 юли 2026	1 AOA = 0.0178 SZL	1 SZL = 56.1875 AOA
12 юли 2026	1 AOA = 0.0178 SZL	1 SZL = 56.2488 AOA
13 юли 2026	1 AOA = 0.0178 SZL	1 SZL = 56.2487 AOA

информация за обменните курсове на AOA-SZL и SZL-AOA

Валутата, която се използва в Ангола, е Анголския Кванца (AOA). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Ангола и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини