currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на ARS-BWP и BWP-ARS- 2025

обменни курсове на ARS-BWP и BWP-ARS- 2025

обменни курсове на ARS-BWP и BWP-ARS

Проверете по-долу обменните курсове на ARS-BWP и BWP-ARS за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 ARS = 0,0125 BWP
1 BWP = 79,7102 ARS

Jan 2025

ДатаARS-BWPBWP-ARS
01 яну 2025 1 ARS = 0.0135 BWP 1 BWP = 74.0698 ARS
02 яну 2025 1 ARS = 0.0135 BWP 1 BWP = 74.1244 ARS
03 яну 2025 1 ARS = 0.0135 BWP 1 BWP = 74.2165 ARS
04 яну 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4114 ARS
05 яну 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4114 ARS
06 яну 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4734 ARS
07 яну 2025 1 ARS = 0.0134 BWP 1 BWP = 74.6268 ARS
08 яну 2025 1 ARS = 0.0136 BWP 1 BWP = 73.7891 ARS
09 яну 2025 1 ARS = 0.0135 BWP 1 BWP = 73.9053 ARS
10 яну 2025 1 ARS = 0.0136 BWP 1 BWP = 73.6676 ARS
11 яну 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2597 ARS
12 яну 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2597 ARS
13 яну 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2151 ARS
14 яну 2025 1 ARS = 0.0136 BWP 1 BWP = 73.765 ARS
15 яну 2025 1 ARS = 0.0135 BWP 1 BWP = 74.1284 ARS
16 яну 2025 1 ARS = 0.0135 BWP 1 BWP = 74.2073 ARS
17 яну 2025 1 ARS = 0.0134 BWP 1 BWP = 74.5655 ARS
18 яну 2025 1 ARS = 0.0135 BWP 1 BWP = 74.331 ARS
19 яну 2025 1 ARS = 0.0134 BWP 1 BWP = 74.5517 ARS
20 яну 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4848 ARS
21 яну 2025 1 ARS = 0.0133 BWP 1 BWP = 75.1322 ARS
22 яну 2025 1 ARS = 0.0132 BWP 1 BWP = 75.5743 ARS
23 яну 2025 1 ARS = 0.0133 BWP 1 BWP = 75.3781 ARS
24 яну 2025 1 ARS = 0.0132 BWP 1 BWP = 75.935 ARS
25 яну 2025 1 ARS = 0.0132 BWP 1 BWP = 75.9747 ARS
26 яну 2025 1 ARS = 0.0132 BWP 1 BWP = 75.9571 ARS
27 яну 2025 1 ARS = 0.0133 BWP 1 BWP = 75.3767 ARS
28 яну 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4153 ARS
29 яну 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4124 ARS
30 яну 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8916 ARS
31 яну 2025 1 ARS = 0.0132 BWP 1 BWP = 75.5017 ARS

Feb 2025

ДатаARS-BWPBWP-ARS
01 фев 2025 1 ARS = 0.0132 BWP 1 BWP = 75.4805 ARS
02 фев 2025 1 ARS = 0.0132 BWP 1 BWP = 75.4749 ARS
03 фев 2025 1 ARS = 0.0134 BWP 1 BWP = 74.811 ARS
04 фев 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4259 ARS
05 фев 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8847 ARS
06 фев 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8044 ARS
07 фев 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1372 ARS
08 фев 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1915 ARS
09 фев 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1915 ARS
10 фев 2025 1 ARS = 0.0132 BWP 1 BWP = 76.0436 ARS
11 фев 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2051 ARS
12 фев 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2504 ARS
13 фев 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5023 ARS
14 фев 2025 1 ARS = 0.0131 BWP 1 BWP = 76.562 ARS
15 фев 2025 1 ARS = 0.013 BWP 1 BWP = 76.7491 ARS
16 фев 2025 1 ARS = 0.0131 BWP 1 BWP = 76.6231 ARS
17 фев 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5197 ARS
18 фев 2025 1 ARS = 0.013 BWP 1 BWP = 76.6921 ARS
19 фев 2025 1 ARS = 0.0131 BWP 1 BWP = 76.4288 ARS
20 фев 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5056 ARS
21 фев 2025 1 ARS = 0.013 BWP 1 BWP = 76.8902 ARS
22 фев 2025 1 ARS = 0.013 BWP 1 BWP = 76.8172 ARS
23 фев 2025 1 ARS = 0.013 BWP 1 BWP = 76.9248 ARS
24 фев 2025 1 ARS = 0.013 BWP 1 BWP = 76.8533 ARS
25 фев 2025 1 ARS = 0.013 BWP 1 BWP = 77.0275 ARS
26 фев 2025 1 ARS = 0.013 BWP 1 BWP = 76.9206 ARS
27 фев 2025 1 ARS = 0.013 BWP 1 BWP = 76.9004 ARS
28 фев 2025 1 ARS = 0.013 BWP 1 BWP = 76.7539 ARS

Mar 2025

ДатаARS-BWPBWP-ARS
01 мар 2025 1 ARS = 0.013 BWP 1 BWP = 76.8689 ARS
02 мар 2025 1 ARS = 0.013 BWP 1 BWP = 76.7342 ARS
03 мар 2025 1 ARS = 0.013 BWP 1 BWP = 76.6382 ARS
04 мар 2025 1 ARS = 0.013 BWP 1 BWP = 76.9624 ARS
05 мар 2025 1 ARS = 0.0129 BWP 1 BWP = 77.4505 ARS
06 мар 2025 1 ARS = 0.0129 BWP 1 BWP = 77.6993 ARS
07 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1864 ARS
08 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2308 ARS
09 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2253 ARS
10 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 77.909 ARS
11 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.0946 ARS
12 мар 2025 1 ARS = 0.0129 BWP 1 BWP = 77.6766 ARS
13 мар 2025 1 ARS = 0.0129 BWP 1 BWP = 77.8106 ARS
14 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3225 ARS
15 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1551 ARS
16 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2704 ARS
17 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3864 ARS
18 мар 2025 1 ARS = 0.0127 BWP 1 BWP = 78.6443 ARS
19 мар 2025 1 ARS = 0.0127 BWP 1 BWP = 78.538 ARS
20 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3673 ARS
21 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3975 ARS
22 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1063 ARS
23 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1063 ARS
24 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4282 ARS
25 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4094 ARS
26 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.228 ARS
27 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4038 ARS
28 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4165 ARS
29 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4138 ARS
30 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4138 ARS
31 мар 2025 1 ARS = 0.0128 BWP 1 BWP = 78.0574 ARS

Apr 2025

ДатаARS-BWPBWP-ARS
01 апр 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1323 ARS
02 апр 2025 1 ARS = 0.0129 BWP 1 BWP = 77.5488 ARS
03 апр 2025 1 ARS = 0.0129 BWP 1 BWP = 77.5306 ARS
04 апр 2025 1 ARS = 0.0129 BWP 1 BWP = 77.3266 ARS
05 апр 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5499 ARS
06 апр 2025 1 ARS = 0.013 BWP 1 BWP = 77.1392 ARS
07 апр 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2917 ARS
08 апр 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2595 ARS
09 апр 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8933 ARS
10 апр 2025 1 ARS = 0.0131 BWP 1 BWP = 76.284 ARS
11 апр 2025 1 ARS = 0.013 BWP 1 BWP = 77.1547 ARS
12 апр 2025 1 ARS = 0.013 BWP 1 BWP = 77.1706 ARS
13 апр 2025 1 ARS = 0.013 BWP 1 BWP = 77.1706 ARS
14 апр 2025 1 ARS = 0.0128 BWP 1 BWP = 77.8896 ARS
15 апр 2025 1 ARS = 0.0115 BWP 1 BWP = 86.6475 ARS
16 апр 2025 1 ARS = 0.0115 BWP 1 BWP = 86.9901 ARS
17 апр 2025 1 ARS = 0.0121 BWP 1 BWP = 82.6089 ARS
18 апр 2025 1 ARS = 0.0121 BWP 1 BWP = 82.6071 ARS
19 апр 2025 1 ARS = 0.0121 BWP 1 BWP = 82.6071 ARS
20 апр 2025 1 ARS = 0.0121 BWP 1 BWP = 82.6071 ARS
21 апр 2025 1 ARS = 0.0121 BWP 1 BWP = 82.6071 ARS
22 апр 2025 1 ARS = 0.0125 BWP 1 BWP = 79.9725 ARS
23 апр 2025 1 ARS = 0.0124 BWP 1 BWP = 80.7462 ARS
24 апр 2025 1 ARS = 0.0118 BWP 1 BWP = 85.054 ARS
25 апр 2025 1 ARS = 0.0117 BWP 1 BWP = 85.2111 ARS
26 апр 2025 1 ARS = 0.0118 BWP 1 BWP = 84.4261 ARS
27 апр 2025 1 ARS = 0.0118 BWP 1 BWP = 84.4261 ARS
28 апр 2025 1 ARS = 0.0117 BWP 1 BWP = 85.238 ARS
29 апр 2025 1 ARS = 0.0116 BWP 1 BWP = 86.315 ARS
30 апр 2025 1 ARS = 0.0117 BWP 1 BWP = 85.1246 ARS

May 2025

ДатаARS-BWPBWP-ARS
01 май 2025 1 ARS = 0.0118 BWP 1 BWP = 85.0653 ARS
02 май 2025 1 ARS = 0.0116 BWP 1 BWP = 86.1053 ARS
03 май 2025 1 ARS = 0.0116 BWP 1 BWP = 85.8773 ARS
04 май 2025 1 ARS = 0.0116 BWP 1 BWP = 86.1338 ARS
05 май 2025 1 ARS = 0.0116 BWP 1 BWP = 86.453 ARS
06 май 2025 1 ARS = 0.0113 BWP 1 BWP = 88.659 ARS
07 май 2025 1 ARS = 0.0113 BWP 1 BWP = 88.1312 ARS
08 май 2025 1 ARS = 0.0118 BWP 1 BWP = 84.5845 ARS
09 май 2025 1 ARS = 0.0122 BWP 1 BWP = 82.0798 ARS
10 май 2025 1 ARS = 0.012 BWP 1 BWP = 83.1411 ARS
11 май 2025 1 ARS = 0.0122 BWP 1 BWP = 82.045 ARS
12 май 2025 1 ARS = 0.0121 BWP 1 BWP = 82.7448 ARS
13 май 2025 1 ARS = 0.0121 BWP 1 BWP = 82.849 ARS
14 май 2025 1 ARS = 0.0121 BWP 1 BWP = 82.7479 ARS
15 май 2025 1 ARS = 0.012 BWP 1 BWP = 83.4386 ARS
16 май 2025 1 ARS = 0.0119 BWP 1 BWP = 84.1928 ARS
17 май 2025 1 ARS = 0.0119 BWP 1 BWP = 84.1553 ARS
18 май 2025 1 ARS = 0.0119 BWP 1 BWP = 84.1553 ARS
19 май 2025 1 ARS = 0.0118 BWP 1 BWP = 84.4209 ARS
20 май 2025 1 ARS = 0.0118 BWP 1 BWP = 84.4006 ARS
21 май 2025 1 ARS = 0.0117 BWP 1 BWP = 85.1772 ARS
22 май 2025 1 ARS = 0.0118 BWP 1 BWP = 84.9854 ARS
23 май 2025 1 ARS = 0.0118 BWP 1 BWP = 84.6088 ARS
24 май 2025 1 ARS = 0.0118 BWP 1 BWP = 84.6467 ARS
25 май 2025 1 ARS = 0.0118 BWP 1 BWP = 84.6467 ARS
26 май 2025 1 ARS = 0.0118 BWP 1 BWP = 84.4357 ARS
27 май 2025 1 ARS = 0.0117 BWP 1 BWP = 85.1974 ARS
28 май 2025 1 ARS = 0.0116 BWP 1 BWP = 86.0184 ARS
29 май 2025 1 ARS = 0.0116 BWP 1 BWP = 85.9988 ARS
30 май 2025 1 ARS = 0.0113 BWP 1 BWP = 88.2009 ARS
31 май 2025 1 ARS = 0.0113 BWP 1 BWP = 88.1716 ARS

Jun 2025

ДатаARS-BWPBWP-ARS
01 юни 2025 1 ARS = 0.0113 BWP 1 BWP = 88.1492 ARS
02 юни 2025 1 ARS = 0.0113 BWP 1 BWP = 88.6384 ARS
03 юни 2025 1 ARS = 0.0114 BWP 1 BWP = 87.9265 ARS
04 юни 2025 1 ARS = 0.0113 BWP 1 BWP = 88.2026 ARS
05 юни 2025 1 ARS = 0.0113 BWP 1 BWP = 88.7641 ARS
06 юни 2025 1 ARS = 0.0113 BWP 1 BWP = 88.7746 ARS
07 юни 2025 1 ARS = 0.0114 BWP 1 BWP = 88.0883 ARS
08 юни 2025 1 ARS = 0.0114 BWP 1 BWP = 88.0883 ARS
09 юни 2025 1 ARS = 0.0113 BWP 1 BWP = 88.8093 ARS
10 юни 2025 1 ARS = 0.0113 BWP 1 BWP = 88.7672 ARS
11 юни 2025 1 ARS = 0.0113 BWP 1 BWP = 88.6911 ARS
12 юни 2025 1 ARS = 0.0113 BWP 1 BWP = 88.6084 ARS
13 юни 2025 1 ARS = 0.0114 BWP 1 BWP = 88.0492 ARS
14 юни 2025 1 ARS = 0.0114 BWP 1 BWP = 87.8263 ARS

информация за обменните курсове на ARS-BWP и BWP-ARS

Валутата, която се използва в Аржентина, е Аржентинско Песо (ARS). Валутата, която се използва в Ботсвана, е Ботсвана Пула (BWP). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аржентина и Ботсвана като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats