currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на ARS-ERN и ERN-ARS- 2026

обменни курсове на ARS-ERN и ERN-ARS- 2026

обменни курсове на ARS-ERN и ERN-ARS

Проверете по-долу обменните курсове на ARS-ERN и ERN-ARS за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 ARS = 0,0106 ERN
1 ERN = 94,0946 ARS

Jan 2026

ДатаARS-ERNERN-ARS
01 яну 2026 1 ARS = 0.0103 ERN 1 ERN = 96.7663 ARS
02 яну 2026 1 ARS = 0.0103 ERN 1 ERN = 97.1679 ARS
03 яну 2026 1 ARS = 0.0102 ERN 1 ERN = 98.3167 ARS
04 яну 2026 1 ARS = 0.0102 ERN 1 ERN = 98.3167 ARS
05 яну 2026 1 ARS = 0.0102 ERN 1 ERN = 98.3171 ARS
06 яну 2026 1 ARS = 0.0102 ERN 1 ERN = 97.9825 ARS
07 яну 2026 1 ARS = 0.0102 ERN 1 ERN = 97.8121 ARS
08 яну 2026 1 ARS = 0.0103 ERN 1 ERN = 97.3663 ARS
09 яну 2026 1 ARS = 0.0102 ERN 1 ERN = 97.5658 ARS
10 яну 2026 1 ARS = 0.0103 ERN 1 ERN = 97.52 ARS
11 яну 2026 1 ARS = 0.0103 ERN 1 ERN = 97.52 ARS
12 яну 2026 1 ARS = 0.0102 ERN 1 ERN = 97.6542 ARS
13 яну 2026 1 ARS = 0.0102 ERN 1 ERN = 97.8338 ARS
14 яну 2026 1 ARS = 0.0103 ERN 1 ERN = 97.2355 ARS
15 яну 2026 1 ARS = 0.0103 ERN 1 ERN = 96.8998 ARS
16 яну 2026 1 ARS = 0.0104 ERN 1 ERN = 96.1321 ARS
17 яну 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3003 ARS
18 яну 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3003 ARS
19 яну 2026 1 ARS = 0.0105 ERN 1 ERN = 95.2984 ARS
20 яну 2026 1 ARS = 0.0104 ERN 1 ERN = 95.7329 ARS
21 яну 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6183 ARS
22 яну 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3337 ARS
23 яну 2026 1 ARS = 0.0105 ERN 1 ERN = 95.2833 ARS
24 яну 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6336 ARS
25 яну 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6336 ARS
26 яну 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6341 ARS
27 яну 2026 1 ARS = 0.0104 ERN 1 ERN = 95.8508 ARS
28 яну 2026 1 ARS = 0.0104 ERN 1 ERN = 96.1825 ARS
29 яну 2026 1 ARS = 0.0104 ERN 1 ERN = 96.3 ARS
30 яну 2026 1 ARS = 0.0104 ERN 1 ERN = 96.2722 ARS
31 яну 2026 1 ARS = 0.0103 ERN 1 ERN = 96.947 ARS

Feb 2026

ДатаARS-ERNERN-ARS
01 фев 2026 1 ARS = 0.0104 ERN 1 ERN = 96.4667 ARS
02 фев 2026 1 ARS = 0.0104 ERN 1 ERN = 96.4663 ARS
03 фев 2026 1 ARS = 0.0103 ERN 1 ERN = 96.8016 ARS
04 фев 2026 1 ARS = 0.0104 ERN 1 ERN = 96.4683 ARS
05 фев 2026 1 ARS = 0.0104 ERN 1 ERN = 96.5154 ARS
06 фев 2026 1 ARS = 0.0104 ERN 1 ERN = 96.1521 ARS
07 фев 2026 1 ARS = 0.0105 ERN 1 ERN = 95.4527 ARS
08 фев 2026 1 ARS = 0.0105 ERN 1 ERN = 95.4527 ARS
09 фев 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3924 ARS
10 фев 2026 1 ARS = 0.0106 ERN 1 ERN = 94.4667 ARS
11 фев 2026 1 ARS = 0.0107 ERN 1 ERN = 93.5992 ARS
12 фев 2026 1 ARS = 0.0107 ERN 1 ERN = 93.6306 ARS
13 фев 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1334 ARS
14 фев 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2834 ARS
15 фев 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2834 ARS
16 фев 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2837 ARS
17 фев 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2841 ARS
18 фев 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8996 ARS
19 фев 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1333 ARS
20 фев 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7004 ARS
21 фев 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7167 ARS
22 фев 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7167 ARS
23 фев 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7125 ARS
24 фев 2026 1 ARS = 0.011 ERN 1 ERN = 91.2852 ARS
25 фев 2026 1 ARS = 0.0109 ERN 1 ERN = 91.9822 ARS
26 фев 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1675 ARS
27 фев 2026 1 ARS = 0.0106 ERN 1 ERN = 93.8988 ARS
28 фев 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1334 ARS

Mar 2026

ДатаARS-ERNERN-ARS
01 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1334 ARS
02 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1381 ARS
03 мар 2026 1 ARS = 0.0108 ERN 1 ERN = 92.9317 ARS
04 мар 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3353 ARS
05 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.4257 ARS
06 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.8333 ARS
07 мар 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3669 ARS
08 мар 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3669 ARS
09 мар 2026 1 ARS = 0.0106 ERN 1 ERN = 94.6663 ARS
10 мар 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3862 ARS
11 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.3008 ARS
12 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0337 ARS
13 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0723 ARS
14 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2167 ARS
15 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2167 ARS
16 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2236 ARS
17 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0976 ARS
18 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0841 ARS
19 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.4346 ARS
20 мар 2026 1 ARS = 0.0108 ERN 1 ERN = 93.0032 ARS
21 мар 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7669 ARS
22 мар 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7669 ARS
23 мар 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7615 ARS
24 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1383 ARS
25 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1593 ARS
26 мар 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7841 ARS
27 мар 2026 1 ARS = 0.011 ERN 1 ERN = 91.2035 ARS
28 мар 2026 1 ARS = 0.0108 ERN 1 ERN = 92.266 ARS
29 мар 2026 1 ARS = 0.0108 ERN 1 ERN = 92.3669 ARS
30 мар 2026 1 ARS = 0.0108 ERN 1 ERN = 92.3614 ARS
31 мар 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2179 ARS

Apr 2026

ДатаARS-ERNERN-ARS
01 апр 2026 1 ARS = 0.0109 ERN 1 ERN = 92.1657 ARS
02 апр 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7825 ARS
03 апр 2026 1 ARS = 0.0108 ERN 1 ERN = 92.6529 ARS
04 апр 2026 1 ARS = 0.0108 ERN 1 ERN = 92.428 ARS
05 апр 2026 1 ARS = 0.0108 ERN 1 ERN = 92.428 ARS
06 апр 2026 1 ARS = 0.0108 ERN 1 ERN = 92.364 ARS
07 апр 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8833 ARS
08 апр 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8694 ARS
09 апр 2026 1 ARS = 0.0108 ERN 1 ERN = 92.4671 ARS
10 апр 2026 1 ARS = 0.0109 ERN 1 ERN = 92.1333 ARS
11 апр 2026 1 ARS = 0.0109 ERN 1 ERN = 91.4147 ARS
12 апр 2026 1 ARS = 0.0109 ERN 1 ERN = 91.9949 ARS
13 апр 2026 1 ARS = 0.0109 ERN 1 ERN = 91.3814 ARS
14 апр 2026 1 ARS = 0.0111 ERN 1 ERN = 90.3178 ARS
15 апр 2026 1 ARS = 0.011 ERN 1 ERN = 91.0663 ARS
16 апр 2026 1 ARS = 0.011 ERN 1 ERN = 90.5628 ARS
17 апр 2026 1 ARS = 0.0111 ERN 1 ERN = 90.4201 ARS
18 апр 2026 1 ARS = 0.011 ERN 1 ERN = 90.5702 ARS
19 апр 2026 1 ARS = 0.011 ERN 1 ERN = 91.2542 ARS
20 апр 2026 1 ARS = 0.011 ERN 1 ERN = 90.9833 ARS

информация за обменните курсове на ARS-ERN и ERN-ARS

Валутата, която се използва в Аржентина, е Аржентинско Песо (ARS). Валутата, която се използва в Еритрея, е Еритрея Nakfa (ERN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аржентина и Еритрея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats