currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на ARS-KES и KES-ARS- 2025

обменни курсове на ARS-KES и KES-ARS- 2025

обменни курсове на ARS-KES и KES-ARS

Проверете по-долу обменните курсове на ARS-KES и KES-ARS за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 ARS = 0,1047 KES
1 KES = 9,5485 ARS

Jan 2025

ДатаARS-KESKES-ARS
01 яну 2025 1 ARS = 0.1253 KES 1 KES = 7.9816 ARS
02 яну 2025 1 ARS = 0.1254 KES 1 KES = 7.9763 ARS
03 яну 2025 1 ARS = 0.1253 KES 1 KES = 7.9812 ARS
04 яну 2025 1 ARS = 0.125 KES 1 KES = 8.0013 ARS
05 яну 2025 1 ARS = 0.125 KES 1 KES = 8.0013 ARS
06 яну 2025 1 ARS = 0.1253 KES 1 KES = 7.9832 ARS
07 яну 2025 1 ARS = 0.125 KES 1 KES = 8.0022 ARS
08 яну 2025 1 ARS = 0.1252 KES 1 KES = 7.9902 ARS
09 яну 2025 1 ARS = 0.125 KES 1 KES = 7.9988 ARS
10 яну 2025 1 ARS = 0.1248 KES 1 KES = 8.0099 ARS
11 яну 2025 1 ARS = 0.1255 KES 1 KES = 7.9654 ARS
12 яну 2025 1 ARS = 0.1255 KES 1 KES = 7.9654 ARS
13 яну 2025 1 ARS = 0.1249 KES 1 KES = 8.0039 ARS
14 яну 2025 1 ARS = 0.1248 KES 1 KES = 8.0158 ARS
15 яну 2025 1 ARS = 0.1245 KES 1 KES = 8.0341 ARS
16 яну 2025 1 ARS = 0.1245 KES 1 KES = 8.0313 ARS
17 яну 2025 1 ARS = 0.1243 KES 1 KES = 8.0431 ARS
18 яну 2025 1 ARS = 0.1247 KES 1 KES = 8.0168 ARS
19 яну 2025 1 ARS = 0.1244 KES 1 KES = 8.0406 ARS
20 яну 2025 1 ARS = 0.1243 KES 1 KES = 8.0439 ARS
21 яну 2025 1 ARS = 0.1236 KES 1 KES = 8.0884 ARS
22 яну 2025 1 ARS = 0.1236 KES 1 KES = 8.0883 ARS
23 яну 2025 1 ARS = 0.1236 KES 1 KES = 8.0888 ARS
24 яну 2025 1 ARS = 0.1235 KES 1 KES = 8.0963 ARS
25 яну 2025 1 ARS = 0.1235 KES 1 KES = 8.096 ARS
26 яну 2025 1 ARS = 0.1235 KES 1 KES = 8.0941 ARS
27 яну 2025 1 ARS = 0.1235 KES 1 KES = 8.0978 ARS
28 яну 2025 1 ARS = 0.123 KES 1 KES = 8.1308 ARS
29 яну 2025 1 ARS = 0.123 KES 1 KES = 8.1279 ARS
30 яну 2025 1 ARS = 0.1229 KES 1 KES = 8.1379 ARS
31 яну 2025 1 ARS = 0.1228 KES 1 KES = 8.1429 ARS

Feb 2025

ДатаARS-KESKES-ARS
01 фев 2025 1 ARS = 0.1229 KES 1 KES = 8.1339 ARS
02 фев 2025 1 ARS = 0.1227 KES 1 KES = 8.1492 ARS
03 фев 2025 1 ARS = 0.1229 KES 1 KES = 8.1399 ARS
04 фев 2025 1 ARS = 0.1226 KES 1 KES = 8.1562 ARS
05 фев 2025 1 ARS = 0.1226 KES 1 KES = 8.1597 ARS
06 фев 2025 1 ARS = 0.1225 KES 1 KES = 8.1619 ARS
07 фев 2025 1 ARS = 0.1226 KES 1 KES = 8.1588 ARS
08 фев 2025 1 ARS = 0.1225 KES 1 KES = 8.1631 ARS
09 фев 2025 1 ARS = 0.1225 KES 1 KES = 8.1631 ARS
10 фев 2025 1 ARS = 0.1227 KES 1 KES = 8.1497 ARS
11 фев 2025 1 ARS = 0.1223 KES 1 KES = 8.1784 ARS
12 фев 2025 1 ARS = 0.1225 KES 1 KES = 8.1616 ARS
13 фев 2025 1 ARS = 0.1222 KES 1 KES = 8.1827 ARS
14 фев 2025 1 ARS = 0.1225 KES 1 KES = 8.1665 ARS
15 фев 2025 1 ARS = 0.1222 KES 1 KES = 8.1845 ARS
16 фев 2025 1 ARS = 0.1224 KES 1 KES = 8.1711 ARS
17 фев 2025 1 ARS = 0.1226 KES 1 KES = 8.1575 ARS
18 фев 2025 1 ARS = 0.1223 KES 1 KES = 8.1773 ARS
19 фев 2025 1 ARS = 0.1223 KES 1 KES = 8.1798 ARS
20 фев 2025 1 ARS = 0.1219 KES 1 KES = 8.2048 ARS
21 фев 2025 1 ARS = 0.1224 KES 1 KES = 8.1716 ARS
22 фев 2025 1 ARS = 0.1225 KES 1 KES = 8.162 ARS
23 фев 2025 1 ARS = 0.1223 KES 1 KES = 8.1734 ARS
24 фев 2025 1 ARS = 0.1223 KES 1 KES = 8.1772 ARS
25 фев 2025 1 ARS = 0.122 KES 1 KES = 8.1971 ARS
26 фев 2025 1 ARS = 0.122 KES 1 KES = 8.1952 ARS
27 фев 2025 1 ARS = 0.1218 KES 1 KES = 8.2112 ARS
28 фев 2025 1 ARS = 0.1218 KES 1 KES = 8.2123 ARS

Mar 2025

ДатаARS-KESKES-ARS
01 мар 2025 1 ARS = 0.1208 KES 1 KES = 8.2747 ARS
02 мар 2025 1 ARS = 0.1217 KES 1 KES = 8.2175 ARS
03 мар 2025 1 ARS = 0.1216 KES 1 KES = 8.2214 ARS
04 мар 2025 1 ARS = 0.1215 KES 1 KES = 8.2329 ARS
05 мар 2025 1 ARS = 0.1213 KES 1 KES = 8.2423 ARS
06 мар 2025 1 ARS = 0.1214 KES 1 KES = 8.2343 ARS
07 мар 2025 1 ARS = 0.1217 KES 1 KES = 8.2153 ARS
08 мар 2025 1 ARS = 0.121 KES 1 KES = 8.2655 ARS
09 мар 2025 1 ARS = 0.1217 KES 1 KES = 8.2192 ARS
10 мар 2025 1 ARS = 0.1216 KES 1 KES = 8.2231 ARS
11 мар 2025 1 ARS = 0.121 KES 1 KES = 8.2665 ARS
12 мар 2025 1 ARS = 0.1215 KES 1 KES = 8.2331 ARS
13 мар 2025 1 ARS = 0.1214 KES 1 KES = 8.2339 ARS
14 мар 2025 1 ARS = 0.1214 KES 1 KES = 8.2379 ARS
15 мар 2025 1 ARS = 0.1216 KES 1 KES = 8.2226 ARS
16 мар 2025 1 ARS = 0.1219 KES 1 KES = 8.2023 ARS
17 мар 2025 1 ARS = 0.1214 KES 1 KES = 8.2388 ARS
18 мар 2025 1 ARS = 0.1212 KES 1 KES = 8.2486 ARS
19 мар 2025 1 ARS = 0.1212 KES 1 KES = 8.2526 ARS
20 мар 2025 1 ARS = 0.1211 KES 1 KES = 8.2606 ARS
21 мар 2025 1 ARS = 0.1211 KES 1 KES = 8.26 ARS
22 мар 2025 1 ARS = 0.1215 KES 1 KES = 8.2324 ARS
23 мар 2025 1 ARS = 0.122 KES 1 KES = 8.1969 ARS
24 мар 2025 1 ARS = 0.1213 KES 1 KES = 8.2455 ARS
25 мар 2025 1 ARS = 0.1211 KES 1 KES = 8.2566 ARS
26 мар 2025 1 ARS = 0.1208 KES 1 KES = 8.2787 ARS
27 мар 2025 1 ARS = 0.1207 KES 1 KES = 8.2857 ARS
28 мар 2025 1 ARS = 0.1206 KES 1 KES = 8.2915 ARS
29 мар 2025 1 ARS = 0.1219 KES 1 KES = 8.2006 ARS
30 мар 2025 1 ARS = 0.1222 KES 1 KES = 8.1823 ARS
31 мар 2025 1 ARS = 0.1208 KES 1 KES = 8.2815 ARS

Apr 2025

ДатаARS-KESKES-ARS
01 апр 2025 1 ARS = 0.1205 KES 1 KES = 8.3008 ARS
02 апр 2025 1 ARS = 0.1204 KES 1 KES = 8.3031 ARS
03 апр 2025 1 ARS = 0.1205 KES 1 KES = 8.3015 ARS
04 апр 2025 1 ARS = 0.12 KES 1 KES = 8.3315 ARS
05 апр 2025 1 ARS = 0.1212 KES 1 KES = 8.2488 ARS
06 апр 2025 1 ARS = 0.1203 KES 1 KES = 8.3123 ARS
07 апр 2025 1 ARS = 0.1207 KES 1 KES = 8.2861 ARS
08 апр 2025 1 ARS = 0.1205 KES 1 KES = 8.302 ARS
09 апр 2025 1 ARS = 0.1202 KES 1 KES = 8.3166 ARS
10 апр 2025 1 ARS = 0.1203 KES 1 KES = 8.3135 ARS
11 апр 2025 1 ARS = 0.1204 KES 1 KES = 8.3089 ARS
12 апр 2025 1 ARS = 0.1203 KES 1 KES = 8.3116 ARS
13 апр 2025 1 ARS = 0.1208 KES 1 KES = 8.2767 ARS
14 апр 2025 1 ARS = 0.1207 KES 1 KES = 8.2835 ARS
15 апр 2025 1 ARS = 0.1084 KES 1 KES = 9.2211 ARS
16 апр 2025 1 ARS = 0.1082 KES 1 KES = 9.2403 ARS
17 апр 2025 1 ARS = 0.1139 KES 1 KES = 8.7829 ARS
18 апр 2025 1 ARS = 0.1138 KES 1 KES = 8.7875 ARS
19 апр 2025 1 ARS = 0.1138 KES 1 KES = 8.7872 ARS
20 апр 2025 1 ARS = 0.1138 KES 1 KES = 8.7872 ARS
21 апр 2025 1 ARS = 0.1138 KES 1 KES = 8.787 ARS
22 апр 2025 1 ARS = 0.1188 KES 1 KES = 8.42 ARS
23 апр 2025 1 ARS = 0.1174 KES 1 KES = 8.5212 ARS
24 апр 2025 1 ARS = 0.1111 KES 1 KES = 8.9979 ARS
25 апр 2025 1 ARS = 0.1101 KES 1 KES = 9.0786 ARS
26 апр 2025 1 ARS = 0.1113 KES 1 KES = 8.9857 ARS
27 апр 2025 1 ARS = 0.1113 KES 1 KES = 8.9857 ARS
28 апр 2025 1 ARS = 0.1106 KES 1 KES = 9.04 ARS
29 апр 2025 1 ARS = 0.1097 KES 1 KES = 9.1145 ARS
30 апр 2025 1 ARS = 0.1111 KES 1 KES = 9.0011 ARS

May 2025

ДатаARS-KESKES-ARS
01 май 2025 1 ARS = 0.1112 KES 1 KES = 8.9958 ARS
02 май 2025 1 ARS = 0.1102 KES 1 KES = 9.072 ARS
03 май 2025 1 ARS = 0.1106 KES 1 KES = 9.0395 ARS
04 май 2025 1 ARS = 0.1103 KES 1 KES = 9.0665 ARS
05 май 2025 1 ARS = 0.1101 KES 1 KES = 9.082 ARS
06 май 2025 1 ARS = 0.1075 KES 1 KES = 9.3042 ARS
07 май 2025 1 ARS = 0.1081 KES 1 KES = 9.2528 ARS
08 май 2025 1 ARS = 0.1128 KES 1 KES = 8.8635 ARS
09 май 2025 1 ARS = 0.1161 KES 1 KES = 8.611 ARS
10 май 2025 1 ARS = 0.1149 KES 1 KES = 8.7015 ARS
11 май 2025 1 ARS = 0.1165 KES 1 KES = 8.5839 ARS
12 май 2025 1 ARS = 0.1145 KES 1 KES = 8.7367 ARS
13 май 2025 1 ARS = 0.114 KES 1 KES = 8.7747 ARS
14 май 2025 1 ARS = 0.1149 KES 1 KES = 8.7035 ARS
15 май 2025 1 ARS = 0.1143 KES 1 KES = 8.7512 ARS
16 май 2025 1 ARS = 0.1135 KES 1 KES = 8.81 ARS
17 май 2025 1 ARS = 0.1136 KES 1 KES = 8.8044 ARS
18 май 2025 1 ARS = 0.1136 KES 1 KES = 8.8044 ARS
19 май 2025 1 ARS = 0.1131 KES 1 KES = 8.8414 ARS
20 май 2025 1 ARS = 0.1135 KES 1 KES = 8.8071 ARS
21 май 2025 1 ARS = 0.1131 KES 1 KES = 8.8392 ARS
22 май 2025 1 ARS = 0.1128 KES 1 KES = 8.8645 ARS
23 май 2025 1 ARS = 0.1138 KES 1 KES = 8.7882 ARS
24 май 2025 1 ARS = 0.1137 KES 1 KES = 8.7919 ARS
25 май 2025 1 ARS = 0.1137 KES 1 KES = 8.7919 ARS
26 май 2025 1 ARS = 0.1142 KES 1 KES = 8.754 ARS
27 май 2025 1 ARS = 0.113 KES 1 KES = 8.8478 ARS
28 май 2025 1 ARS = 0.1118 KES 1 KES = 8.943 ARS
29 май 2025 1 ARS = 0.1114 KES 1 KES = 8.9782 ARS
30 май 2025 1 ARS = 0.1091 KES 1 KES = 9.1663 ARS
31 май 2025 1 ARS = 0.1092 KES 1 KES = 9.1609 ARS

Jun 2025

ДатаARS-KESKES-ARS
01 юни 2025 1 ARS = 0.1093 KES 1 KES = 9.1462 ARS
02 юни 2025 1 ARS = 0.1086 KES 1 KES = 9.2091 ARS
03 юни 2025 1 ARS = 0.1095 KES 1 KES = 9.1354 ARS
04 юни 2025 1 ARS = 0.1091 KES 1 KES = 9.1663 ARS
05 юни 2025 1 ARS = 0.109 KES 1 KES = 9.1723 ARS
06 юни 2025 1 ARS = 0.1089 KES 1 KES = 9.1869 ARS
07 юни 2025 1 ARS = 0.1097 KES 1 KES = 9.1179 ARS
08 юни 2025 1 ARS = 0.1097 KES 1 KES = 9.1179 ARS
09 юни 2025 1 ARS = 0.109 KES 1 KES = 9.1715 ARS
10 юни 2025 1 ARS = 0.109 KES 1 KES = 9.177 ARS
11 юни 2025 1 ARS = 0.1088 KES 1 KES = 9.19 ARS
12 юни 2025 1 ARS = 0.1093 KES 1 KES = 9.1506 ARS
13 юни 2025 1 ARS = 0.1091 KES 1 KES = 9.1643 ARS
14 юни 2025 1 ARS = 0.1091 KES 1 KES = 9.1687 ARS
15 юни 2025 1 ARS = 0.1091 KES 1 KES = 9.1687 ARS
16 юни 2025 1 ARS = 0.1093 KES 1 KES = 9.1491 ARS
17 юни 2025 1 ARS = 0.1094 KES 1 KES = 9.141 ARS
18 юни 2025 1 ARS = 0.1111 KES 1 KES = 9.0004 ARS
19 юни 2025 1 ARS = 0.1131 KES 1 KES = 8.8451 ARS
20 юни 2025 1 ARS = 0.1111 KES 1 KES = 9.0048 ARS
21 юни 2025 1 ARS = 0.111 KES 1 KES = 9.0123 ARS
22 юни 2025 1 ARS = 0.111 KES 1 KES = 9.0123 ARS
23 юни 2025 1 ARS = 0.1109 KES 1 KES = 9.0167 ARS
24 юни 2025 1 ARS = 0.1103 KES 1 KES = 9.0693 ARS
25 юни 2025 1 ARS = 0.11 KES 1 KES = 9.0913 ARS
26 юни 2025 1 ARS = 0.1087 KES 1 KES = 9.2015 ARS
27 юни 2025 1 ARS = 0.1087 KES 1 KES = 9.1996 ARS
28 юни 2025 1 ARS = 0.1091 KES 1 KES = 9.167 ARS
29 юни 2025 1 ARS = 0.1087 KES 1 KES = 9.1956 ARS
30 юни 2025 1 ARS = 0.1088 KES 1 KES = 9.1925 ARS

Jul 2025

ДатаARS-KESKES-ARS
01 юли 2025 1 ARS = 0.1073 KES 1 KES = 9.3178 ARS
02 юли 2025 1 ARS = 0.106 KES 1 KES = 9.4322 ARS
03 юли 2025 1 ARS = 0.1052 KES 1 KES = 9.5097 ARS
04 юли 2025 1 ARS = 0.1049 KES 1 KES = 9.5331 ARS
05 юли 2025 1 ARS = 0.1043 KES 1 KES = 9.5918 ARS
06 юли 2025 1 ARS = 0.1049 KES 1 KES = 9.5317 ARS
07 юли 2025 1 ARS = 0.1041 KES 1 KES = 9.6079 ARS
08 юли 2025 1 ARS = 0.1023 KES 1 KES = 9.7731 ARS
09 юли 2025 1 ARS = 0.1031 KES 1 KES = 9.7006 ARS
10 юли 2025 1 ARS = 0.1035 KES 1 KES = 9.6654 ARS
11 юли 2025 1 ARS = 0.1029 KES 1 KES = 9.7215 ARS
12 юли 2025 1 ARS = 0.1025 KES 1 KES = 9.7605 ARS
13 юли 2025 1 ARS = 0.1032 KES 1 KES = 9.6942 ARS
14 юли 2025 1 ARS = 0.1025 KES 1 KES = 9.7578 ARS
15 юли 2025 1 ARS = 0.1011 KES 1 KES = 9.8923 ARS
16 юли 2025 1 ARS = 0.1026 KES 1 KES = 9.7502 ARS
17 юли 2025 1 ARS = 0.1024 KES 1 KES = 9.7635 ARS
18 юли 2025 1 ARS = 0.1014 KES 1 KES = 9.8624 ARS
19 юли 2025 1 ARS = 0.1006 KES 1 KES = 9.9428 ARS
20 юли 2025 1 ARS = 0.1014 KES 1 KES = 9.8587 ARS
21 юли 2025 1 ARS = 0.1004 KES 1 KES = 9.962 ARS
22 юли 2025 1 ARS = 0.1019 KES 1 KES = 9.8179 ARS
23 юли 2025 1 ARS = 0.1029 KES 1 KES = 9.7214 ARS
24 юли 2025 1 ARS = 0.1027 KES 1 KES = 9.7402 ARS
25 юли 2025 1 ARS = 0.1016 KES 1 KES = 9.8453 ARS
26 юли 2025 1 ARS = 0.1015 KES 1 KES = 9.853 ARS
27 юли 2025 1 ARS = 0.1015 KES 1 KES = 9.853 ARS
28 юли 2025 1 ARS = 0.1009 KES 1 KES = 9.9079 ARS
29 юли 2025 1 ARS = 0.0999 KES 1 KES = 10.0103 ARS
30 юли 2025 1 ARS = 0.1001 KES 1 KES = 9.9918 ARS
31 юли 2025 1 ARS = 0.0977 KES 1 KES = 10.2371 ARS

Aug 2025

ДатаARS-KESKES-ARS
01 авг 2025 1 ARS = 0.0942 KES 1 KES = 10.6195 ARS
02 авг 2025 1 ARS = 0.0939 KES 1 KES = 10.6458 ARS
03 авг 2025 1 ARS = 0.0939 KES 1 KES = 10.6458 ARS
04 авг 2025 1 ARS = 0.0947 KES 1 KES = 10.5631 ARS
05 авг 2025 1 ARS = 0.0952 KES 1 KES = 10.5074 ARS
06 авг 2025 1 ARS = 0.0966 KES 1 KES = 10.349 ARS
07 авг 2025 1 ARS = 0.0972 KES 1 KES = 10.2924 ARS
08 авг 2025 1 ARS = 0.0973 KES 1 KES = 10.2729 ARS
09 авг 2025 1 ARS = 0.0982 KES 1 KES = 10.1807 ARS
10 авг 2025 1 ARS = 0.0974 KES 1 KES = 10.2688 ARS
11 авг 2025 1 ARS = 0.0975 KES 1 KES = 10.259 ARS
12 авг 2025 1 ARS = 0.098 KES 1 KES = 10.2089 ARS
13 авг 2025 1 ARS = 0.0981 KES 1 KES = 10.1923 ARS
14 авг 2025 1 ARS = 0.0984 KES 1 KES = 10.165 ARS
15 авг 2025 1 ARS = 0.0995 KES 1 KES = 10.05 ARS
16 авг 2025 1 ARS = 0.0998 KES 1 KES = 10.0193 ARS
17 авг 2025 1 ARS = 0.0995 KES 1 KES = 10.0504 ARS
18 авг 2025 1 ARS = 0.0995 KES 1 KES = 10.0518 ARS
19 авг 2025 1 ARS = 0.1 KES 1 KES = 10.0042 ARS
20 авг 2025 1 ARS = 0.1 KES 1 KES = 9.9951 ARS
21 авг 2025 1 ARS = 0.0993 KES 1 KES = 10.0695 ARS
22 авг 2025 1 ARS = 0.0982 KES 1 KES = 10.1804 ARS
23 авг 2025 1 ARS = 0.0981 KES 1 KES = 10.195 ARS
24 авг 2025 1 ARS = 0.0982 KES 1 KES = 10.1781 ARS
25 авг 2025 1 ARS = 0.0977 KES 1 KES = 10.2339 ARS
26 авг 2025 1 ARS = 0.0951 KES 1 KES = 10.5188 ARS
27 авг 2025 1 ARS = 0.0953 KES 1 KES = 10.4984 ARS
28 авг 2025 1 ARS = 0.0958 KES 1 KES = 10.4351 ARS
29 авг 2025 1 ARS = 0.0969 KES 1 KES = 10.3235 ARS
30 авг 2025 1 ARS = 0.0968 KES 1 KES = 10.3256 ARS
31 авг 2025 1 ARS = 0.0968 KES 1 KES = 10.3256 ARS

Sep 2025

ДатаARS-KESKES-ARS
01 сеп 2025 1 ARS = 0.0959 KES 1 KES = 10.4306 ARS
02 сеп 2025 1 ARS = 0.0938 KES 1 KES = 10.6565 ARS
03 сеп 2025 1 ARS = 0.095 KES 1 KES = 10.5274 ARS
04 сеп 2025 1 ARS = 0.095 KES 1 KES = 10.5294 ARS
05 сеп 2025 1 ARS = 0.095 KES 1 KES = 10.5237 ARS
06 сеп 2025 1 ARS = 0.0946 KES 1 KES = 10.5671 ARS
07 сеп 2025 1 ARS = 0.0946 KES 1 KES = 10.5671 ARS
08 сеп 2025 1 ARS = 0.0946 KES 1 KES = 10.5706 ARS
09 сеп 2025 1 ARS = 0.0908 KES 1 KES = 11.013 ARS
10 сеп 2025 1 ARS = 0.0912 KES 1 KES = 10.9626 ARS
11 сеп 2025 1 ARS = 0.0908 KES 1 KES = 11.0149 ARS
12 сеп 2025 1 ARS = 0.0902 KES 1 KES = 11.0877 ARS
13 сеп 2025 1 ARS = 0.0891 KES 1 KES = 11.2242 ARS
14 сеп 2025 1 ARS = 0.0891 KES 1 KES = 11.2242 ARS
15 сеп 2025 1 ARS = 0.0888 KES 1 KES = 11.259 ARS
16 сеп 2025 1 ARS = 0.0882 KES 1 KES = 11.3413 ARS
17 сеп 2025 1 ARS = 0.0879 KES 1 KES = 11.3735 ARS
18 сеп 2025 1 ARS = 0.0877 KES 1 KES = 11.4054 ARS
19 сеп 2025 1 ARS = 0.0876 KES 1 KES = 11.4116 ARS
20 сеп 2025 1 ARS = 0.0876 KES 1 KES = 11.4145 ARS
21 сеп 2025 1 ARS = 0.0876 KES 1 KES = 11.4154 ARS
22 сеп 2025 1 ARS = 0.0876 KES 1 KES = 11.4119 ARS
23 сеп 2025 1 ARS = 0.0916 KES 1 KES = 10.9119 ARS
24 сеп 2025 1 ARS = 0.0945 KES 1 KES = 10.5852 ARS
25 сеп 2025 1 ARS = 0.0966 KES 1 KES = 10.3521 ARS
26 сеп 2025 1 ARS = 0.0964 KES 1 KES = 10.3716 ARS
27 сеп 2025 1 ARS = 0.097 KES 1 KES = 10.3105 ARS
28 сеп 2025 1 ARS = 0.0964 KES 1 KES = 10.3715 ARS
29 сеп 2025 1 ARS = 0.0974 KES 1 KES = 10.2681 ARS
30 сеп 2025 1 ARS = 0.0952 KES 1 KES = 10.5075 ARS

Oct 2025

ДатаARS-KESKES-ARS
01 окт 2025 1 ARS = 0.0936 KES 1 KES = 10.6823 ARS
02 окт 2025 1 ARS = 0.0908 KES 1 KES = 11.0174 ARS
03 окт 2025 1 ARS = 0.0907 KES 1 KES = 11.0213 ARS
04 окт 2025 1 ARS = 0.0907 KES 1 KES = 11.0258 ARS
05 окт 2025 1 ARS = 0.0907 KES 1 KES = 11.0258 ARS
06 окт 2025 1 ARS = 0.0907 KES 1 KES = 11.0302 ARS
07 окт 2025 1 ARS = 0.0904 KES 1 KES = 11.0602 ARS
08 окт 2025 1 ARS = 0.0905 KES 1 KES = 11.0542 ARS
09 окт 2025 1 ARS = 0.0904 KES 1 KES = 11.0668 ARS
10 окт 2025 1 ARS = 0.0909 KES 1 KES = 11.0052 ARS
11 окт 2025 1 ARS = 0.0904 KES 1 KES = 11.0567 ARS
12 окт 2025 1 ARS = 0.0904 KES 1 KES = 11.0567 ARS
13 окт 2025 1 ARS = 0.0908 KES 1 KES = 11.011 ARS
14 окт 2025 1 ARS = 0.0958 KES 1 KES = 10.4358 ARS
15 окт 2025 1 ARS = 0.0951 KES 1 KES = 10.5111 ARS
16 окт 2025 1 ARS = 0.0951 KES 1 KES = 10.5153 ARS
17 окт 2025 1 ARS = 0.0919 KES 1 KES = 10.8801 ARS
18 окт 2025 1 ARS = 0.089 KES 1 KES = 11.235 ARS
19 окт 2025 1 ARS = 0.0919 KES 1 KES = 10.8823 ARS
20 окт 2025 1 ARS = 0.0886 KES 1 KES = 11.2855 ARS
21 окт 2025 1 ARS = 0.0874 KES 1 KES = 11.4412 ARS
22 окт 2025 1 ARS = 0.0867 KES 1 KES = 11.5398 ARS
23 окт 2025 1 ARS = 0.0868 KES 1 KES = 11.5199 ARS
24 окт 2025 1 ARS = 0.0871 KES 1 KES = 11.4856 ARS
25 окт 2025 1 ARS = 0.0868 KES 1 KES = 11.5264 ARS
26 окт 2025 1 ARS = 0.087 KES 1 KES = 11.4966 ARS
27 окт 2025 1 ARS = 0.0866 KES 1 KES = 11.5452 ARS
28 окт 2025 1 ARS = 0.0901 KES 1 KES = 11.0999 ARS
29 окт 2025 1 ARS = 0.0877 KES 1 KES = 11.4076 ARS
30 окт 2025 1 ARS = 0.0899 KES 1 KES = 11.121 ARS
31 окт 2025 1 ARS = 0.0898 KES 1 KES = 11.1385 ARS

Nov 2025

ДатаARS-KESKES-ARS
01 ное 2025 1 ARS = 0.0895 KES 1 KES = 11.168 ARS
02 ное 2025 1 ARS = 0.0895 KES 1 KES = 11.168 ARS
03 ное 2025 1 ARS = 0.0894 KES 1 KES = 11.1869 ARS
04 ное 2025 1 ARS = 0.0873 KES 1 KES = 11.4563 ARS
05 ное 2025 1 ARS = 0.0886 KES 1 KES = 11.2864 ARS
06 ное 2025 1 ARS = 0.089 KES 1 KES = 11.2324 ARS
07 ное 2025 1 ARS = 0.0891 KES 1 KES = 11.2239 ARS
08 ное 2025 1 ARS = 0.092 KES 1 KES = 10.8747 ARS
09 ное 2025 1 ARS = 0.092 KES 1 KES = 10.8747 ARS
10 ное 2025 1 ARS = 0.0911 KES 1 KES = 10.9769 ARS
11 ное 2025 1 ARS = 0.091 KES 1 KES = 10.9945 ARS
12 ное 2025 1 ARS = 0.0916 KES 1 KES = 10.9127 ARS
13 ное 2025 1 ARS = 0.0915 KES 1 KES = 10.9315 ARS
14 ное 2025 1 ARS = 0.092 KES 1 KES = 10.8689 ARS
15 ное 2025 1 ARS = 0.0925 KES 1 KES = 10.8069 ARS
16 ное 2025 1 ARS = 0.0919 KES 1 KES = 10.8851 ARS
17 ное 2025 1 ARS = 0.0922 KES 1 KES = 10.8405 ARS
18 ное 2025 1 ARS = 0.0936 KES 1 KES = 10.6874 ARS
19 ное 2025 1 ARS = 0.0929 KES 1 KES = 10.7679 ARS
20 ное 2025 1 ARS = 0.0923 KES 1 KES = 10.8307 ARS
21 ное 2025 1 ARS = 0.0908 KES 1 KES = 11.0074 ARS
22 ное 2025 1 ARS = 0.0907 KES 1 KES = 11.0213 ARS
23 ное 2025 1 ARS = 0.0907 KES 1 KES = 11.0213 ARS
24 ное 2025 1 ARS = 0.091 KES 1 KES = 10.9913 ARS
25 ное 2025 1 ARS = 0.091 KES 1 KES = 10.9838 ARS
26 ное 2025 1 ARS = 0.0896 KES 1 KES = 11.1592 ARS
27 ное 2025 1 ARS = 0.0893 KES 1 KES = 11.1991 ARS
28 ное 2025 1 ARS = 0.0893 KES 1 KES = 11.2032 ARS
29 ное 2025 1 ARS = 0.089 KES 1 KES = 11.231 ARS
30 ное 2025 1 ARS = 0.089 KES 1 KES = 11.231 ARS

Dec 2025

ДатаARS-KESKES-ARS
01 дек 2025 1 ARS = 0.0891 KES 1 KES = 11.2223 ARS
02 дек 2025 1 ARS = 0.0891 KES 1 KES = 11.2227 ARS
03 дек 2025 1 ARS = 0.0889 KES 1 KES = 11.2546 ARS
04 дек 2025 1 ARS = 0.0891 KES 1 KES = 11.2175 ARS
05 дек 2025 1 ARS = 0.0894 KES 1 KES = 11.1876 ARS
06 дек 2025 1 ARS = 0.0902 KES 1 KES = 11.086 ARS
07 дек 2025 1 ARS = 0.0902 KES 1 KES = 11.086 ARS
08 дек 2025 1 ARS = 0.0902 KES 1 KES = 11.09 ARS
09 дек 2025 1 ARS = 0.0902 KES 1 KES = 11.0909 ARS
10 дек 2025 1 ARS = 0.0897 KES 1 KES = 11.143 ARS
11 дек 2025 1 ARS = 0.0895 KES 1 KES = 11.1686 ARS
12 дек 2025 1 ARS = 0.0898 KES 1 KES = 11.1369 ARS
13 дек 2025 1 ARS = 0.0894 KES 1 KES = 11.1905 ARS
14 дек 2025 1 ARS = 0.0894 KES 1 KES = 11.1905 ARS
15 дек 2025 1 ARS = 0.0895 KES 1 KES = 11.1686 ARS
16 дек 2025 1 ARS = 0.0897 KES 1 KES = 11.1536 ARS

информация за обменните курсове на ARS-KES и KES-ARS

Валутата, която се използва в Аржентина, е Аржентинско Песо (ARS). Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аржентина и Кения като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats