currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на ARS-MKD и MKD-ARS- 2025

обменни курсове на ARS-MKD и MKD-ARS- 2025

обменни курсове на ARS-MKD и MKD-ARS

Проверете по-долу обменните курсове на ARS-MKD и MKD-ARS за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 ARS = 0,0518 MKD
1 MKD = 19,3037 ARS

Jan 2025

ДатаARS-MKDMKD-ARS
01 яну 2025 1 ARS = 0.0574 MKD 1 MKD = 17.4359 ARS
02 яну 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3059 ARS
03 яну 2025 1 ARS = 0.0579 MKD 1 MKD = 17.2636 ARS
04 яну 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3082 ARS
05 яну 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3082 ARS
06 яну 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4599 ARS
07 яну 2025 1 ARS = 0.0572 MKD 1 MKD = 17.4949 ARS
08 яну 2025 1 ARS = 0.0578 MKD 1 MKD = 17.3142 ARS
09 яну 2025 1 ARS = 0.0577 MKD 1 MKD = 17.342 ARS
10 яну 2025 1 ARS = 0.0576 MKD 1 MKD = 17.3593 ARS
11 яну 2025 1 ARS = 0.0579 MKD 1 MKD = 17.263 ARS
12 яну 2025 1 ARS = 0.0579 MKD 1 MKD = 17.263 ARS
13 яну 2025 1 ARS = 0.0582 MKD 1 MKD = 17.1728 ARS
14 яну 2025 1 ARS = 0.0577 MKD 1 MKD = 17.3274 ARS
15 яну 2025 1 ARS = 0.0574 MKD 1 MKD = 17.4327 ARS
16 яну 2025 1 ARS = 0.0575 MKD 1 MKD = 17.4048 ARS
17 яну 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4382 ARS
18 яну 2025 1 ARS = 0.0575 MKD 1 MKD = 17.386 ARS
19 яну 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4376 ARS
20 яну 2025 1 ARS = 0.0573 MKD 1 MKD = 17.4429 ARS
21 яну 2025 1 ARS = 0.0569 MKD 1 MKD = 17.5855 ARS
22 яну 2025 1 ARS = 0.0563 MKD 1 MKD = 17.7562 ARS
23 яну 2025 1 ARS = 0.0565 MKD 1 MKD = 17.6969 ARS
24 яну 2025 1 ARS = 0.056 MKD 1 MKD = 17.8422 ARS
25 яну 2025 1 ARS = 0.056 MKD 1 MKD = 17.8458 ARS
26 яну 2025 1 ARS = 0.056 MKD 1 MKD = 17.8431 ARS
27 яну 2025 1 ARS = 0.0559 MKD 1 MKD = 17.8756 ARS
28 яну 2025 1 ARS = 0.0562 MKD 1 MKD = 17.7902 ARS
29 яну 2025 1 ARS = 0.0563 MKD 1 MKD = 17.7519 ARS
30 яну 2025 1 ARS = 0.0563 MKD 1 MKD = 17.7647 ARS
31 яну 2025 1 ARS = 0.0564 MKD 1 MKD = 17.734 ARS

Feb 2025

ДатаARS-MKDMKD-ARS
01 фев 2025 1 ARS = 0.0565 MKD 1 MKD = 17.7006 ARS
02 фев 2025 1 ARS = 0.0564 MKD 1 MKD = 17.7274 ARS
03 фев 2025 1 ARS = 0.0571 MKD 1 MKD = 17.5235 ARS
04 фев 2025 1 ARS = 0.0566 MKD 1 MKD = 17.6761 ARS
05 фев 2025 1 ARS = 0.0561 MKD 1 MKD = 17.8296 ARS
06 фев 2025 1 ARS = 0.0564 MKD 1 MKD = 17.7429 ARS
07 фев 2025 1 ARS = 0.0562 MKD 1 MKD = 17.7849 ARS
08 фев 2025 1 ARS = 0.0562 MKD 1 MKD = 17.7815 ARS
09 фев 2025 1 ARS = 0.0562 MKD 1 MKD = 17.783 ARS
10 фев 2025 1 ARS = 0.0566 MKD 1 MKD = 17.6604 ARS
11 фев 2025 1 ARS = 0.0564 MKD 1 MKD = 17.7174 ARS
12 фев 2025 1 ARS = 0.0561 MKD 1 MKD = 17.811 ARS
13 фев 2025 1 ARS = 0.056 MKD 1 MKD = 17.8563 ARS
14 фев 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9775 ARS
15 фев 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0104 ARS
16 фев 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9808 ARS
17 фев 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9926 ARS
18 фев 2025 1 ARS = 0.0556 MKD 1 MKD = 18.0017 ARS
19 фев 2025 1 ARS = 0.0558 MKD 1 MKD = 17.9293 ARS
20 фев 2025 1 ARS = 0.0557 MKD 1 MKD = 17.9661 ARS
21 фев 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0079 ARS
22 фев 2025 1 ARS = 0.0556 MKD 1 MKD = 17.9914 ARS
23 фев 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0166 ARS
24 фев 2025 1 ARS = 0.0555 MKD 1 MKD = 18.0116 ARS
25 фев 2025 1 ARS = 0.0553 MKD 1 MKD = 18.0806 ARS
26 фев 2025 1 ARS = 0.0553 MKD 1 MKD = 18.094 ARS
27 фев 2025 1 ARS = 0.0553 MKD 1 MKD = 18.0724 ARS
28 фев 2025 1 ARS = 0.0553 MKD 1 MKD = 18.0746 ARS

Mar 2025

ДатаARS-MKDMKD-ARS
01 мар 2025 1 ARS = 0.0558 MKD 1 MKD = 17.9359 ARS
02 мар 2025 1 ARS = 0.0554 MKD 1 MKD = 18.0357 ARS
03 мар 2025 1 ARS = 0.0555 MKD 1 MKD = 18.006 ARS
04 мар 2025 1 ARS = 0.0549 MKD 1 MKD = 18.2285 ARS
05 мар 2025 1 ARS = 0.0541 MKD 1 MKD = 18.4692 ARS
06 мар 2025 1 ARS = 0.0536 MKD 1 MKD = 18.6685 ARS
07 мар 2025 1 ARS = 0.0534 MKD 1 MKD = 18.7423 ARS
08 мар 2025 1 ARS = 0.0532 MKD 1 MKD = 18.7909 ARS
09 мар 2025 1 ARS = 0.0533 MKD 1 MKD = 18.7548 ARS
10 мар 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8198 ARS
11 мар 2025 1 ARS = 0.0533 MKD 1 MKD = 18.7785 ARS
12 мар 2025 1 ARS = 0.0529 MKD 1 MKD = 18.903 ARS
13 мар 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8262 ARS
14 мар 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8433 ARS
15 мар 2025 1 ARS = 0.053 MKD 1 MKD = 18.8573 ARS
16 мар 2025 1 ARS = 0.053 MKD 1 MKD = 18.8696 ARS
17 мар 2025 1 ARS = 0.0529 MKD 1 MKD = 18.8881 ARS
18 мар 2025 1 ARS = 0.0528 MKD 1 MKD = 18.9276 ARS
19 мар 2025 1 ARS = 0.0527 MKD 1 MKD = 18.9627 ARS
20 мар 2025 1 ARS = 0.0528 MKD 1 MKD = 18.9359 ARS
21 мар 2025 1 ARS = 0.0531 MKD 1 MKD = 18.838 ARS
22 мар 2025 1 ARS = 0.0532 MKD 1 MKD = 18.7795 ARS
23 мар 2025 1 ARS = 0.0534 MKD 1 MKD = 18.7289 ARS
24 мар 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8431 ARS
25 мар 2025 1 ARS = 0.0532 MKD 1 MKD = 18.8006 ARS
26 мар 2025 1 ARS = 0.0532 MKD 1 MKD = 18.783 ARS
27 мар 2025 1 ARS = 0.0532 MKD 1 MKD = 18.7829 ARS
28 мар 2025 1 ARS = 0.0533 MKD 1 MKD = 18.7671 ARS
29 мар 2025 1 ARS = 0.0538 MKD 1 MKD = 18.5727 ARS
30 мар 2025 1 ARS = 0.0535 MKD 1 MKD = 18.7003 ARS
31 мар 2025 1 ARS = 0.0531 MKD 1 MKD = 18.827 ARS

Apr 2025

ДатаARS-MKDMKD-ARS
01 апр 2025 1 ARS = 0.053 MKD 1 MKD = 18.8801 ARS
02 апр 2025 1 ARS = 0.0531 MKD 1 MKD = 18.8243 ARS
03 апр 2025 1 ARS = 0.053 MKD 1 MKD = 18.8614 ARS
04 апр 2025 1 ARS = 0.0519 MKD 1 MKD = 19.2708 ARS
05 апр 2025 1 ARS = 0.0523 MKD 1 MKD = 19.1117 ARS
06 апр 2025 1 ARS = 0.0519 MKD 1 MKD = 19.2588 ARS
07 апр 2025 1 ARS = 0.0523 MKD 1 MKD = 19.1077 ARS
08 апр 2025 1 ARS = 0.0523 MKD 1 MKD = 19.1131 ARS
09 апр 2025 1 ARS = 0.0518 MKD 1 MKD = 19.2975 ARS
10 апр 2025 1 ARS = 0.0518 MKD 1 MKD = 19.3136 ARS
11 апр 2025 1 ARS = 0.052 MKD 1 MKD = 19.2261 ARS
12 апр 2025 1 ARS = 0.0504 MKD 1 MKD = 19.8297 ARS
13 апр 2025 1 ARS = 0.0505 MKD 1 MKD = 19.8088 ARS
14 апр 2025 1 ARS = 0.0504 MKD 1 MKD = 19.8277 ARS
15 апр 2025 1 ARS = 0.0454 MKD 1 MKD = 22.0479 ARS
16 апр 2025 1 ARS = 0.0454 MKD 1 MKD = 22.0358 ARS
17 апр 2025 1 ARS = 0.0476 MKD 1 MKD = 21.0109 ARS
18 апр 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0381 ARS
19 апр 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0381 ARS
20 апр 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0381 ARS
21 апр 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0381 ARS
22 апр 2025 1 ARS = 0.049 MKD 1 MKD = 20.4102 ARS
23 апр 2025 1 ARS = 0.0489 MKD 1 MKD = 20.4362 ARS
24 апр 2025 1 ARS = 0.0464 MKD 1 MKD = 21.5326 ARS
25 апр 2025 1 ARS = 0.0461 MKD 1 MKD = 21.689 ARS
26 апр 2025 1 ARS = 0.0465 MKD 1 MKD = 21.5084 ARS
27 апр 2025 1 ARS = 0.0465 MKD 1 MKD = 21.5084 ARS
28 апр 2025 1 ARS = 0.0464 MKD 1 MKD = 21.567 ARS
29 апр 2025 1 ARS = 0.0459 MKD 1 MKD = 21.7954 ARS
30 апр 2025 1 ARS = 0.0465 MKD 1 MKD = 21.5237 ARS

May 2025

ДатаARS-MKDMKD-ARS
01 май 2025 1 ARS = 0.0465 MKD 1 MKD = 21.5015 ARS
02 май 2025 1 ARS = 0.0463 MKD 1 MKD = 21.59 ARS
03 май 2025 1 ARS = 0.0464 MKD 1 MKD = 21.5328 ARS
04 май 2025 1 ARS = 0.0463 MKD 1 MKD = 21.5971 ARS
05 май 2025 1 ARS = 0.0463 MKD 1 MKD = 21.6108 ARS
06 май 2025 1 ARS = 0.0452 MKD 1 MKD = 22.137 ARS
07 май 2025 1 ARS = 0.0453 MKD 1 MKD = 22.0753 ARS
08 май 2025 1 ARS = 0.0476 MKD 1 MKD = 20.9993 ARS
09 май 2025 1 ARS = 0.0492 MKD 1 MKD = 20.3439 ARS
10 май 2025 1 ARS = 0.0485 MKD 1 MKD = 20.6102 ARS
11 май 2025 1 ARS = 0.0492 MKD 1 MKD = 20.3316 ARS
12 май 2025 1 ARS = 0.0492 MKD 1 MKD = 20.3327 ARS
13 май 2025 1 ARS = 0.049 MKD 1 MKD = 20.4104 ARS
14 май 2025 1 ARS = 0.0487 MKD 1 MKD = 20.5368 ARS
15 май 2025 1 ARS = 0.0486 MKD 1 MKD = 20.5867 ARS
16 май 2025 1 ARS = 0.0483 MKD 1 MKD = 20.7047 ARS
17 май 2025 1 ARS = 0.0483 MKD 1 MKD = 20.714 ARS
18 май 2025 1 ARS = 0.0483 MKD 1 MKD = 20.714 ARS
19 май 2025 1 ARS = 0.0478 MKD 1 MKD = 20.9191 ARS
20 май 2025 1 ARS = 0.048 MKD 1 MKD = 20.8157 ARS
21 май 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0687 ARS
22 май 2025 1 ARS = 0.0475 MKD 1 MKD = 21.0359 ARS
23 май 2025 1 ARS = 0.0477 MKD 1 MKD = 20.9499 ARS
24 май 2025 1 ARS = 0.0477 MKD 1 MKD = 20.9588 ARS
25 май 2025 1 ARS = 0.0477 MKD 1 MKD = 20.9588 ARS
26 май 2025 1 ARS = 0.0478 MKD 1 MKD = 20.9379 ARS
27 май 2025 1 ARS = 0.0474 MKD 1 MKD = 21.0839 ARS
28 май 2025 1 ARS = 0.047 MKD 1 MKD = 21.2882 ARS
29 май 2025 1 ARS = 0.047 MKD 1 MKD = 21.2827 ARS
30 май 2025 1 ARS = 0.0459 MKD 1 MKD = 21.8097 ARS
31 май 2025 1 ARS = 0.0458 MKD 1 MKD = 21.8325 ARS

Jun 2025

ДатаARS-MKDMKD-ARS
01 юни 2025 1 ARS = 0.0459 MKD 1 MKD = 21.7975 ARS
02 юни 2025 1 ARS = 0.0453 MKD 1 MKD = 22.0606 ARS
03 юни 2025 1 ARS = 0.0457 MKD 1 MKD = 21.8634 ARS
04 юни 2025 1 ARS = 0.0457 MKD 1 MKD = 21.8976 ARS
05 юни 2025 1 ARS = 0.0454 MKD 1 MKD = 22.0038 ARS
06 юни 2025 1 ARS = 0.0454 MKD 1 MKD = 22.0485 ARS
07 юни 2025 1 ARS = 0.0457 MKD 1 MKD = 21.8764 ARS
08 юни 2025 1 ARS = 0.0457 MKD 1 MKD = 21.8764 ARS
09 юни 2025 1 ARS = 0.0455 MKD 1 MKD = 21.9753 ARS
10 юни 2025 1 ARS = 0.0454 MKD 1 MKD = 22.0142 ARS
11 юни 2025 1 ARS = 0.0453 MKD 1 MKD = 22.0778 ARS
12 юни 2025 1 ARS = 0.045 MKD 1 MKD = 22.2424 ARS
13 юни 2025 1 ARS = 0.0452 MKD 1 MKD = 22.1323 ARS
14 юни 2025 1 ARS = 0.0451 MKD 1 MKD = 22.1868 ARS

информация за обменните курсове на ARS-MKD и MKD-ARS

Валутата, която се използва в Аржентина, е Аржентинско Песо (ARS). Валутата, която се използва в Македония, е Македонски Денар (MKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аржентина и Македония като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats