> обменни курсове на ARS-PEN и PEN-ARS- 2025

обменни курсове на ARS-PEN и PEN-ARS- 2025

обменни курсове на ARS-PEN и PEN-ARS

Проверете по-долу обменните курсове на ARS-PEN и PEN-ARS за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 ARS = 0,0035 PEN

1 PEN = 285,1129 ARS

1Г 2Г 3Г

ARS за PENPEN за ARS

Jan 2025

Дата	ARS-PEN	PEN-ARS
01 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 яну 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 яну 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 яну 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 яну 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 яну 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 яну 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 яну 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Дата	ARS-PEN	PEN-ARS
01 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 фев 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Дата	ARS-PEN	PEN-ARS
01 мар 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 мар 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 мар 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 мар 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 мар 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 мар 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Дата	ARS-PEN	PEN-ARS
01 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 293.0807 ARS
05 апр 2025	1 ARS = 0.0034 PEN	1 PEN = 293.007 ARS

информация за обменните курсове на ARS-PEN и PEN-ARS

Валутата, която се използва в Аржентина, е Аржентинско Песо (ARS). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аржентина и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини