> обменни курсове на ARS-PEN и PEN-ARS- 2026

обменни курсове на ARS-PEN и PEN-ARS- 2026

обменни курсове на ARS-PEN и PEN-ARS

Проверете по-долу обменните курсове на ARS-PEN и PEN-ARS за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 ARS = 0,0024 PEN

1 PEN = 416,353 ARS

1Г 2Г 3Г

ARS за PENPEN за ARS

Jan 2026

Дата	ARS-PEN	PEN-ARS
01 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 431.2182 ARS
02 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 433.8313 ARS
03 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
04 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
05 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 438.9009 ARS
06 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 437.1937 ARS
07 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 436.167 ARS
08 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1849 ARS
09 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 435.0576 ARS
10 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
11 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
12 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 436.0235 ARS
13 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 436.6291 ARS
14 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1898 ARS
15 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 432.7127 ARS
16 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 429.1635 ARS
17 яну 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
18 яну 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
19 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 425.7244 ARS
20 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 427.9278 ARS
21 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 427.4903 ARS
22 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 426.22 ARS
23 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 426.1761 ARS
24 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
25 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
26 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 427.709 ARS
27 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 429.5003 ARS
28 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 431.3983 ARS
29 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 431.4722 ARS
30 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 431.8421 ARS
31 яну 2026	1 ARS = 0.0023 PEN	1 PEN = 431.5784 ARS

Feb 2026

Дата	ARS-PEN	PEN-ARS
01 фев 2026	1 ARS = 0.0023 PEN	1 PEN = 429.3627 ARS
02 фев 2026	1 ARS = 0.0023 PEN	1 PEN = 429.161 ARS
03 фев 2026	1 ARS = 0.0023 PEN	1 PEN = 431.52 ARS
04 фев 2026	1 ARS = 0.0023 PEN	1 PEN = 430.6758 ARS
05 фев 2026	1 ARS = 0.0023 PEN	1 PEN = 430.5654 ARS
06 фев 2026	1 ARS = 0.0023 PEN	1 PEN = 428.6397 ARS
07 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 425.1785 ARS
08 фев 2026	1 ARS = 0.0023 PEN	1 PEN = 426.776 ARS
09 фев 2026	1 ARS = 0.0023 PEN	1 PEN = 426.317 ARS
10 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 422.1064 ARS
11 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 418.08 ARS
12 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 418.4095 ARS
13 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 416.3702 ARS
14 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
15 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
16 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0983 ARS
17 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 417.9925 ARS
18 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 416.7703 ARS
19 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 416.5001 ARS
20 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 413.8943 ARS
21 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
22 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
23 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0505 ARS
24 фев 2026	1 ARS = 0.0025 PEN	1 PEN = 407.4702 ARS
25 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 411.0849 ARS
26 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 416.6843 ARS
27 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 419.9957 ARS
28 фев 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS

Mar 2026

Дата	ARS-PEN	PEN-ARS
01 мар 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS
02 мар 2026	1 ARS = 0.0024 PEN	1 PEN = 415.1226 ARS
03 мар 2026	1 ARS = 0.0024 PEN	1 PEN = 414.1785 ARS
04 мар 2026	1 ARS = 0.0024 PEN	1 PEN = 414.0711 ARS
05 мар 2026	1 ARS = 0.0024 PEN	1 PEN = 410.8108 ARS
06 мар 2026	1 ARS = 0.0024 PEN	1 PEN = 408.5627 ARS
07 мар 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
08 мар 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
09 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 407.8391 ARS
10 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4953 ARS
11 мар 2026	1 ARS = 0.0024 PEN	1 PEN = 408.4481 ARS
12 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 407.3663 ARS
13 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 404.6721 ARS
14 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
15 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
16 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 405.1756 ARS
17 мар 2026	1 ARS = 0.0024 PEN	1 PEN = 408.9235 ARS
18 мар 2026	1 ARS = 0.0024 PEN	1 PEN = 408.1884 ARS
19 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 406.7069 ARS
20 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 403.611 ARS
21 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
22 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
23 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 400.5685 ARS
24 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8052 ARS
25 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8662 ARS
26 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 398.0866 ARS
27 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 392.685 ARS
28 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 400.0546 ARS
29 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 399.0405 ARS
30 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 397.3301 ARS
31 мар 2026	1 ARS = 0.0025 PEN	1 PEN = 400.2761 ARS

Apr 2026

Дата	ARS-PEN	PEN-ARS
01 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 397.4183 ARS
02 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 402.2094 ARS
03 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 402.6121 ARS
04 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
05 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
06 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 401.3568 ARS
07 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 406.702 ARS
08 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8711 ARS
09 апр 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0262 ARS
10 апр 2026	1 ARS = 0.0024 PEN	1 PEN = 409.6287 ARS
11 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8986 ARS
12 апр 2026	1 ARS = 0.0024 PEN	1 PEN = 409.4811 ARS
13 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 404.4504 ARS
14 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 401.801 ARS
15 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1456 ARS
16 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 395.0474 ARS
17 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 394.3146 ARS
18 апр 2026	1 ARS = 0.0025 PEN	1 PEN = 394.2109 ARS

информация за обменните курсове на ARS-PEN и PEN-ARS

Валутата, която се използва в Аржентина, е Аржентинско Песо (ARS). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аржентина и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини