> обменни курсове на ARS-PLN и PLN-ARS- 2025

обменни курсове на ARS-PLN и PLN-ARS- 2025

обменни курсове на ARS-PLN и PLN-ARS

Проверете по-долу обменните курсове на ARS-PLN и PLN-ARS за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 ARS = 0,003 PLN

1 PLN = 328,0918 ARS

1Г 2Г 3Г

ARS за PLNPLN за ARS

Jan 2025

Дата	ARS-PLN	PLN-ARS
01 яну 2025	1 ARS = 0.004 PLN	1 PLN = 250.8462 ARS
02 яну 2025	1 ARS = 0.004 PLN	1 PLN = 248.968 ARS
03 яну 2025	1 ARS = 0.004 PLN	1 PLN = 248.6726 ARS
04 яну 2025	1 ARS = 0.004 PLN	1 PLN = 249.2315 ARS
05 яну 2025	1 ARS = 0.004 PLN	1 PLN = 249.2315 ARS
06 яну 2025	1 ARS = 0.004 PLN	1 PLN = 252.9926 ARS
07 яну 2025	1 ARS = 0.004 PLN	1 PLN = 252.5658 ARS
08 яну 2025	1 ARS = 0.004 PLN	1 PLN = 249.2705 ARS
09 яну 2025	1 ARS = 0.004 PLN	1 PLN = 249.6451 ARS
10 яну 2025	1 ARS = 0.004 PLN	1 PLN = 250.3908 ARS
11 яну 2025	1 ARS = 0.004 PLN	1 PLN = 248.7368 ARS
12 яну 2025	1 ARS = 0.004 PLN	1 PLN = 248.7368 ARS
13 яну 2025	1 ARS = 0.004 PLN	1 PLN = 247.5223 ARS
14 яну 2025	1 ARS = 0.004 PLN	1 PLN = 249.4237 ARS
15 яну 2025	1 ARS = 0.004 PLN	1 PLN = 251.4616 ARS
16 яну 2025	1 ARS = 0.004 PLN	1 PLN = 251.0371 ARS
17 яну 2025	1 ARS = 0.004 PLN	1 PLN = 251.8793 ARS
18 яну 2025	1 ARS = 0.004 PLN	1 PLN = 250.192 ARS
19 яну 2025	1 ARS = 0.004 PLN	1 PLN = 251.6766 ARS
20 яну 2025	1 ARS = 0.004 PLN	1 PLN = 252.1012 ARS
21 яну 2025	1 ARS = 0.0039 PLN	1 PLN = 254.6865 ARS
22 яну 2025	1 ARS = 0.0039 PLN	1 PLN = 258.1912 ARS
23 яну 2025	1 ARS = 0.0039 PLN	1 PLN = 258.7775 ARS
24 яну 2025	1 ARS = 0.0038 PLN	1 PLN = 260.3351 ARS
25 яну 2025	1 ARS = 0.0038 PLN	1 PLN = 260.3275 ARS
26 яну 2025	1 ARS = 0.0038 PLN	1 PLN = 260.6872 ARS
27 яну 2025	1 ARS = 0.0038 PLN	1 PLN = 260.5768 ARS
28 яну 2025	1 ARS = 0.0038 PLN	1 PLN = 260.1479 ARS
29 яну 2025	1 ARS = 0.0039 PLN	1 PLN = 259.2979 ARS
30 яну 2025	1 ARS = 0.0038 PLN	1 PLN = 260.0148 ARS
31 яну 2025	1 ARS = 0.0039 PLN	1 PLN = 258.8981 ARS

Feb 2025

Дата	ARS-PLN	PLN-ARS
01 фев 2025	1 ARS = 0.0039 PLN	1 PLN = 258.4233 ARS
02 фев 2025	1 ARS = 0.0039 PLN	1 PLN = 258.8613 ARS
03 фев 2025	1 ARS = 0.0039 PLN	1 PLN = 255.4397 ARS
04 фев 2025	1 ARS = 0.0039 PLN	1 PLN = 257.7506 ARS
05 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 261.6308 ARS
06 фев 2025	1 ARS = 0.0039 PLN	1 PLN = 259.5798 ARS
07 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 260.7008 ARS
08 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 261.7434 ARS
09 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 261.0612 ARS
10 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 260.1413 ARS
11 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 261.1573 ARS
12 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 262.5497 ARS
13 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 263.0669 ARS
14 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 265.6936 ARS
15 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 265.7191 ARS
16 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 265.316 ARS
17 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9479 ARS
18 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9107 ARS
19 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 264.0417 ARS
20 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 263.6452 ARS
21 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9564 ARS
22 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9292 ARS
23 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 266.3015 ARS
24 фев 2025	1 ARS = 0.0037 PLN	1 PLN = 266.9068 ARS
25 фев 2025	1 ARS = 0.0037 PLN	1 PLN = 268.5953 ARS
26 фев 2025	1 ARS = 0.0037 PLN	1 PLN = 268.8169 ARS
27 фев 2025	1 ARS = 0.0037 PLN	1 PLN = 269.2131 ARS
28 фев 2025	1 ARS = 0.0038 PLN	1 PLN = 265.8896 ARS

Mar 2025

Дата	ARS-PLN	PLN-ARS
01 мар 2025	1 ARS = 0.0038 PLN	1 PLN = 263.0219 ARS
02 мар 2025	1 ARS = 0.0038 PLN	1 PLN = 263.2801 ARS
03 мар 2025	1 ARS = 0.0038 PLN	1 PLN = 264.0485 ARS
04 мар 2025	1 ARS = 0.0037 PLN	1 PLN = 269.7395 ARS
05 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 274.3114 ARS
06 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 274.9054 ARS
07 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 276.3617 ARS
08 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 277.0857 ARS
09 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 276.6277 ARS
10 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 276.7686 ARS
11 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 274.7982 ARS
12 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 276.805 ARS
13 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 275.7128 ARS
14 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 276.5759 ARS
15 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 276.5711 ARS
16 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 277.1601 ARS
17 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 277.2495 ARS
18 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 278.6929 ARS
19 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 279.149 ARS
20 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 277.6202 ARS
21 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 276.2795 ARS
22 мар 2025	1 ARS = 0.0037 PLN	1 PLN = 273.8875 ARS
23 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 274.1035 ARS
24 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 275.8199 ARS
25 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 276.6977 ARS
26 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 276.9152 ARS
27 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 275.1614 ARS
28 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 276.2437 ARS
29 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 274.3449 ARS
30 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 274.7296 ARS
31 мар 2025	1 ARS = 0.0036 PLN	1 PLN = 277.0923 ARS

Apr 2025

Дата	ARS-PLN	PLN-ARS
01 апр 2025	1 ARS = 0.0036 PLN	1 PLN = 277.5636 ARS
02 апр 2025	1 ARS = 0.0036 PLN	1 PLN = 277.492 ARS
03 апр 2025	1 ARS = 0.0036 PLN	1 PLN = 279.6655 ARS
04 апр 2025	1 ARS = 0.0036 PLN	1 PLN = 279.4682 ARS
05 апр 2025	1 ARS = 0.0036 PLN	1 PLN = 275.7404 ARS
06 апр 2025	1 ARS = 0.0036 PLN	1 PLN = 277.2219 ARS
07 апр 2025	1 ARS = 0.0036 PLN	1 PLN = 274.2206 ARS
08 апр 2025	1 ARS = 0.0037 PLN	1 PLN = 273.5204 ARS
09 апр 2025	1 ARS = 0.0036 PLN	1 PLN = 276.6754 ARS
10 апр 2025	1 ARS = 0.0036 PLN	1 PLN = 277.0844 ARS
11 апр 2025	1 ARS = 0.0035 PLN	1 PLN = 282.1824 ARS
12 апр 2025	1 ARS = 0.0035 PLN	1 PLN = 284.4422 ARS
13 апр 2025	1 ARS = 0.0035 PLN	1 PLN = 284.5752 ARS
14 апр 2025	1 ARS = 0.0035 PLN	1 PLN = 284.8618 ARS
15 апр 2025	1 ARS = 0.0032 PLN	1 PLN = 315.9071 ARS
16 апр 2025	1 ARS = 0.0032 PLN	1 PLN = 315.1813 ARS
17 апр 2025	1 ARS = 0.0033 PLN	1 PLN = 302.5065 ARS
18 апр 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
19 апр 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
20 апр 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
21 апр 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
22 апр 2025	1 ARS = 0.0034 PLN	1 PLN = 293.0889 ARS
23 апр 2025	1 ARS = 0.0034 PLN	1 PLN = 293.3564 ARS
24 апр 2025	1 ARS = 0.0032 PLN	1 PLN = 309.5344 ARS
25 апр 2025	1 ARS = 0.0032 PLN	1 PLN = 312.5865 ARS
26 апр 2025	1 ARS = 0.0032 PLN	1 PLN = 309.5523 ARS
27 апр 2025	1 ARS = 0.0032 PLN	1 PLN = 309.5523 ARS
28 апр 2025	1 ARS = 0.0032 PLN	1 PLN = 310.5116 ARS
29 апр 2025	1 ARS = 0.0032 PLN	1 PLN = 313.8867 ARS
30 апр 2025	1 ARS = 0.0032 PLN	1 PLN = 310.1881 ARS

May 2025

Дата	ARS-PLN	PLN-ARS
01 май 2025	1 ARS = 0.0032 PLN	1 PLN = 309.3417 ARS
02 май 2025	1 ARS = 0.0032 PLN	1 PLN = 311.1763 ARS
03 май 2025	1 ARS = 0.0032 PLN	1 PLN = 309.6528 ARS
04 май 2025	1 ARS = 0.0032 PLN	1 PLN = 310.8981 ARS
05 май 2025	1 ARS = 0.0032 PLN	1 PLN = 310.9523 ARS
06 май 2025	1 ARS = 0.0031 PLN	1 PLN = 318.4416 ARS
07 май 2025	1 ARS = 0.0031 PLN	1 PLN = 317.4986 ARS
08 май 2025	1 ARS = 0.0033 PLN	1 PLN = 302.9437 ARS
09 май 2025	1 ARS = 0.0034 PLN	1 PLN = 295.365 ARS
10 май 2025	1 ARS = 0.0033 PLN	1 PLN = 299.5387 ARS
11 май 2025	1 ARS = 0.0034 PLN	1 PLN = 295.4962 ARS
12 май 2025	1 ARS = 0.0034 PLN	1 PLN = 294.9066 ARS
13 май 2025	1 ARS = 0.0034 PLN	1 PLN = 295.5891 ARS
14 май 2025	1 ARS = 0.0034 PLN	1 PLN = 297.4222 ARS
15 май 2025	1 ARS = 0.0034 PLN	1 PLN = 298.3451 ARS
16 май 2025	1 ARS = 0.0033 PLN	1 PLN = 299.914 ARS
17 май 2025	1 ARS = 0.0033 PLN	1 PLN = 298.5816 ARS
18 май 2025	1 ARS = 0.0033 PLN	1 PLN = 298.5816 ARS
19 май 2025	1 ARS = 0.0033 PLN	1 PLN = 301.7208 ARS
20 май 2025	1 ARS = 0.0033 PLN	1 PLN = 301.4609 ARS
21 май 2025	1 ARS = 0.0033 PLN	1 PLN = 304.9098 ARS
22 май 2025	1 ARS = 0.0033 PLN	1 PLN = 305.1204 ARS
23 май 2025	1 ARS = 0.0033 PLN	1 PLN = 303.3535 ARS
24 май 2025	1 ARS = 0.0033 PLN	1 PLN = 302.763 ARS
25 май 2025	1 ARS = 0.0033 PLN	1 PLN = 302.763 ARS
26 май 2025	1 ARS = 0.0033 PLN	1 PLN = 303.1672 ARS
27 май 2025	1 ARS = 0.0033 PLN	1 PLN = 305.4241 ARS
28 май 2025	1 ARS = 0.0032 PLN	1 PLN = 308.6093 ARS
29 май 2025	1 ARS = 0.0032 PLN	1 PLN = 308.9967 ARS
30 май 2025	1 ARS = 0.0032 PLN	1 PLN = 316.0887 ARS
31 май 2025	1 ARS = 0.0032 PLN	1 PLN = 315.9552 ARS

Jun 2025

Дата	ARS-PLN	PLN-ARS
01 юни 2025	1 ARS = 0.0032 PLN	1 PLN = 315.4407 ARS
02 юни 2025	1 ARS = 0.0031 PLN	1 PLN = 318.9037 ARS
03 юни 2025	1 ARS = 0.0032 PLN	1 PLN = 314.5491 ARS
04 юни 2025	1 ARS = 0.0032 PLN	1 PLN = 314.8094 ARS
05 юни 2025	1 ARS = 0.0032 PLN	1 PLN = 316.0568 ARS
06 юни 2025	1 ARS = 0.0032 PLN	1 PLN = 316.5429 ARS
07 юни 2025	1 ARS = 0.0032 PLN	1 PLN = 313.9744 ARS
08 юни 2025	1 ARS = 0.0032 PLN	1 PLN = 313.9744 ARS
09 юни 2025	1 ARS = 0.0032 PLN	1 PLN = 316.5942 ARS
10 юни 2025	1 ARS = 0.0031 PLN	1 PLN = 318.5771 ARS
11 юни 2025	1 ARS = 0.0031 PLN	1 PLN = 318.4512 ARS
12 юни 2025	1 ARS = 0.0031 PLN	1 PLN = 320.7692 ARS
13 юни 2025	1 ARS = 0.0031 PLN	1 PLN = 318.692 ARS
14 юни 2025	1 ARS = 0.0031 PLN	1 PLN = 318.8956 ARS
15 юни 2025	1 ARS = 0.0031 PLN	1 PLN = 318.8956 ARS
16 юни 2025	1 ARS = 0.0031 PLN	1 PLN = 320.9248 ARS
17 юни 2025	1 ARS = 0.0031 PLN	1 PLN = 319.6167 ARS
18 юни 2025	1 ARS = 0.0032 PLN	1 PLN = 312.8527 ARS
19 юни 2025	1 ARS = 0.0033 PLN	1 PLN = 306.6082 ARS
20 юни 2025	1 ARS = 0.0032 PLN	1 PLN = 314.3657 ARS
21 юни 2025	1 ARS = 0.0032 PLN	1 PLN = 314.3951 ARS
22 юни 2025	1 ARS = 0.0032 PLN	1 PLN = 314.3951 ARS
23 юни 2025	1 ARS = 0.0032 PLN	1 PLN = 312.1454 ARS
24 юни 2025	1 ARS = 0.0031 PLN	1 PLN = 319.4612 ARS
25 юни 2025	1 ARS = 0.0031 PLN	1 PLN = 320.7066 ARS
26 юни 2025	1 ARS = 0.0031 PLN	1 PLN = 327.7947 ARS
27 юни 2025	1 ARS = 0.003 PLN	1 PLN = 328.3565 ARS
28 юни 2025	1 ARS = 0.0031 PLN	1 PLN = 326.9451 ARS
29 юни 2025	1 ARS = 0.003 PLN	1 PLN = 327.9553 ARS
30 юни 2025	1 ARS = 0.003 PLN	1 PLN = 328.4821 ARS

Jul 2025

Дата	ARS-PLN	PLN-ARS
01 юли 2025	1 ARS = 0.003 PLN	1 PLN = 335.2814 ARS
02 юли 2025	1 ARS = 0.003 PLN	1 PLN = 338.1281 ARS
03 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 340.9791 ARS
04 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 341.4671 ARS
05 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 343.9464 ARS
06 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 341.7092 ARS
07 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 342.6808 ARS
08 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 348.4924 ARS
09 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 345.8158 ARS
10 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 345.3447 ARS
11 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 345.0144 ARS
12 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 346.5366 ARS
13 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 343.2227 ARS
14 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 346.0158 ARS
15 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 350.8024 ARS
16 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 343.4737 ARS
17 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 343.2607 ARS
18 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 349.1816 ARS
19 юли 2025	1 ARS = 0.0028 PLN	1 PLN = 352.0588 ARS
20 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 349.0794 ARS
21 юли 2025	1 ARS = 0.0028 PLN	1 PLN = 353.4393 ARS
22 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 350.0723 ARS
23 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 345.9108 ARS
24 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 347.5105 ARS
25 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 350.7627 ARS
26 юли 2025	1 ARS = 0.0028 PLN	1 PLN = 351.3159 ARS
27 юли 2025	1 ARS = 0.0028 PLN	1 PLN = 351.3159 ARS
28 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 350.3597 ARS
29 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 349.3132 ARS
30 юли 2025	1 ARS = 0.0029 PLN	1 PLN = 348.7222 ARS
31 юли 2025	1 ARS = 0.0028 PLN	1 PLN = 353.637 ARS

Aug 2025

Дата	ARS-PLN	PLN-ARS
01 авг 2025	1 ARS = 0.0027 PLN	1 PLN = 365.9629 ARS
02 авг 2025	1 ARS = 0.0027 PLN	1 PLN = 367.3637 ARS
03 авг 2025	1 ARS = 0.0027 PLN	1 PLN = 367.3637 ARS
04 авг 2025	1 ARS = 0.0027 PLN	1 PLN = 368.8362 ARS
05 авг 2025	1 ARS = 0.0027 PLN	1 PLN = 366.5821 ARS
06 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 363.2498 ARS
07 авг 2025	1 ARS = 0.0027 PLN	1 PLN = 363.6632 ARS
08 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 363.1706 ARS
09 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 360.6019 ARS
10 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 363.121 ARS
11 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 362.356 ARS
12 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 359.604 ARS
13 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 362.2245 ARS
14 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 360.5373 ARS
15 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 356.5359 ARS
16 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 356.5564 ARS
17 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 355.7821 ARS
18 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 356.8194 ARS
19 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 355.6122 ARS
20 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 354.0414 ARS
21 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 355.9375 ARS
22 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 357.8345 ARS
23 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 361.9653 ARS
24 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 357.6019 ARS
25 авг 2025	1 ARS = 0.0028 PLN	1 PLN = 362.4411 ARS
26 авг 2025	1 ARS = 0.0027 PLN	1 PLN = 371.4367 ARS
27 авг 2025	1 ARS = 0.0027 PLN	1 PLN = 368.0374 ARS
28 авг 2025	1 ARS = 0.0027 PLN	1 PLN = 369.5557 ARS
29 авг 2025	1 ARS = 0.0027 PLN	1 PLN = 364.7754 ARS
30 авг 2025	1 ARS = 0.0027 PLN	1 PLN = 364.9918 ARS
31 авг 2025	1 ARS = 0.0027 PLN	1 PLN = 364.9918 ARS

Sep 2025

Дата	ARS-PLN	PLN-ARS
01 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 370.873 ARS
02 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 376.0405 ARS
03 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 372.3824 ARS
04 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 372.9411 ARS
05 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 374.3917 ARS
06 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 376.0329 ARS
07 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 376.0329 ARS
08 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 376.6399 ARS
09 сеп 2025	1 ARS = 0.0025 PLN	1 PLN = 392.8482 ARS
10 сеп 2025	1 ARS = 0.0026 PLN	1 PLN = 388.7304 ARS
11 сеп 2025	1 ARS = 0.0026 PLN	1 PLN = 389.9885 ARS
12 сеп 2025	1 ARS = 0.0025 PLN	1 PLN = 394.4175 ARS
13 сеп 2025	1 ARS = 0.0025 PLN	1 PLN = 399.7244 ARS
14 сеп 2025	1 ARS = 0.0025 PLN	1 PLN = 399.6583 ARS
15 сеп 2025	1 ARS = 0.0025 PLN	1 PLN = 402.2797 ARS
16 сеп 2025	1 ARS = 0.0025 PLN	1 PLN = 407.1056 ARS
17 сеп 2025	1 ARS = 0.0024 PLN	1 PLN = 408.6992 ARS
18 сеп 2025	1 ARS = 0.0024 PLN	1 PLN = 409.2744 ARS
19 сеп 2025	1 ARS = 0.0025 PLN	1 PLN = 406.1707 ARS
20 сеп 2025	1 ARS = 0.0025 PLN	1 PLN = 406.2649 ARS
21 сеп 2025	1 ARS = 0.0025 PLN	1 PLN = 406.6269 ARS
22 сеп 2025	1 ARS = 0.0025 PLN	1 PLN = 407.4863 ARS
23 сеп 2025	1 ARS = 0.0026 PLN	1 PLN = 390.8453 ARS
24 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 376.6142 ARS
25 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 368.236 ARS
26 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 365.9844 ARS
27 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 366.2179 ARS
28 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 366.0915 ARS
29 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 365.2511 ARS
30 сеп 2025	1 ARS = 0.0027 PLN	1 PLN = 373.3543 ARS

Oct 2025

Дата	ARS-PLN	PLN-ARS
01 окт 2025	1 ARS = 0.0026 PLN	1 PLN = 380.4847 ARS
02 окт 2025	1 ARS = 0.0025 PLN	1 PLN = 393.0664 ARS
03 окт 2025	1 ARS = 0.0025 PLN	1 PLN = 392.7534 ARS
04 окт 2025	1 ARS = 0.0025 PLN	1 PLN = 393.0637 ARS
05 окт 2025	1 ARS = 0.0025 PLN	1 PLN = 393.0312 ARS
06 окт 2025	1 ARS = 0.0026 PLN	1 PLN = 391.0554 ARS
07 окт 2025	1 ARS = 0.0026 PLN	1 PLN = 391.8764 ARS
08 окт 2025	1 ARS = 0.0026 PLN	1 PLN = 391.2389 ARS
09 окт 2025	1 ARS = 0.0026 PLN	1 PLN = 390.257 ARS
10 окт 2025	1 ARS = 0.0026 PLN	1 PLN = 386.1518 ARS
11 окт 2025	1 ARS = 0.0026 PLN	1 PLN = 387.3994 ARS
12 окт 2025	1 ARS = 0.0026 PLN	1 PLN = 387.3994 ARS
13 окт 2025	1 ARS = 0.0026 PLN	1 PLN = 386.3738 ARS
14 окт 2025	1 ARS = 0.0027 PLN	1 PLN = 365.5447 ARS
15 окт 2025	1 ARS = 0.0027 PLN	1 PLN = 370.7867 ARS
16 окт 2025	1 ARS = 0.0027 PLN	1 PLN = 373.1953 ARS
17 окт 2025	1 ARS = 0.0026 PLN	1 PLN = 386.5846 ARS
18 окт 2025	1 ARS = 0.0025 PLN	1 PLN = 399.7461 ARS
19 окт 2025	1 ARS = 0.0026 PLN	1 PLN = 387.1973 ARS
20 окт 2025	1 ARS = 0.0025 PLN	1 PLN = 399.7054 ARS
21 окт 2025	1 ARS = 0.0025 PLN	1 PLN = 405.0339 ARS
22 окт 2025	1 ARS = 0.0025 PLN	1 PLN = 408.0772 ARS
23 окт 2025	1 ARS = 0.0025 PLN	1 PLN = 407.5311 ARS
24 окт 2025	1 ARS = 0.0025 PLN	1 PLN = 405.5749 ARS
25 окт 2025	1 ARS = 0.0025 PLN	1 PLN = 407.9296 ARS
26 окт 2025	1 ARS = 0.0025 PLN	1 PLN = 405.9374 ARS
27 окт 2025	1 ARS = 0.0024 PLN	1 PLN = 410.4692 ARS
28 окт 2025	1 ARS = 0.0025 PLN	1 PLN = 394.0063 ARS
29 окт 2025	1 ARS = 0.0025 PLN	1 PLN = 403.8669 ARS
30 окт 2025	1 ARS = 0.0026 PLN	1 PLN = 391.7327 ARS
31 окт 2025	1 ARS = 0.0026 PLN	1 PLN = 390.7948 ARS

Nov 2025

Дата	ARS-PLN	PLN-ARS
01 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 390.2447 ARS
02 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 390.2447 ARS
03 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 391.1849 ARS
04 ное 2025	1 ARS = 0.0025 PLN	1 PLN = 399.4348 ARS
05 ное 2025	1 ARS = 0.0025 PLN	1 PLN = 393.3493 ARS
06 ное 2025	1 ARS = 0.0025 PLN	1 PLN = 393.0794 ARS
07 ное 2025	1 ARS = 0.0025 PLN	1 PLN = 394.9425 ARS
08 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 383.3073 ARS
09 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 383.3073 ARS
10 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 386.9942 ARS
11 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 388.5057 ARS
12 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 385.9456 ARS
13 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 388.1756 ARS
14 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 386.6396 ARS
15 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 384.0339 ARS
16 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 386.813 ARS
17 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 385.5979 ARS
18 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 378.767 ARS
19 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 383.4974 ARS
20 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 382.6136 ARS
21 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 386.5487 ARS
22 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 387.004 ARS
23 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 387.004 ARS
24 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 388.5204 ARS
25 ное 2025	1 ARS = 0.0026 PLN	1 PLN = 389.5051 ARS
26 ное 2025	1 ARS = 0.0025 PLN	1 PLN = 395.8888 ARS
27 ное 2025	1 ARS = 0.0025 PLN	1 PLN = 397.5888 ARS
28 ное 2025	1 ARS = 0.0025 PLN	1 PLN = 396.053 ARS
29 ное 2025	1 ARS = 0.0025 PLN	1 PLN = 396.9428 ARS
30 ное 2025	1 ARS = 0.0025 PLN	1 PLN = 396.9428 ARS

Dec 2025

Дата	ARS-PLN	PLN-ARS
01 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 399.5651 ARS
02 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 397.8352 ARS
03 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 401.9818 ARS
04 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 401.0417 ARS
05 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 398.2429 ARS
06 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 394.8076 ARS
07 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 394.8076 ARS
08 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 394.989 ARS
09 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 394.5335 ARS
10 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 396.3743 ARS
11 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 399.1287 ARS
12 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 398.8418 ARS
13 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 400.4921 ARS
14 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 400.4921 ARS
15 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 401.1087 ARS
16 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 400.859 ARS
17 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 404.5143 ARS
18 дек 2025	1 ARS = 0.0025 PLN	1 PLN = 404.5447 ARS

информация за обменните курсове на ARS-PLN и PLN-ARS

Валутата, която се използва в Аржентина, е Аржентинско Песо (ARS). Валутата, която се използва в Полша, е Полската Злота (PLN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аржентина и Полша като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини