currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на ARS-SZL и SZL-ARS- 2025

обменни курсове на ARS-SZL и SZL-ARS- 2025

обменни курсове на ARS-SZL и SZL-ARS

Проверете по-долу обменните курсове на ARS-SZL и SZL-ARS за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 ARS = 0,0169 SZL
1 SZL = 59,3097 ARS

Jan 2025

ДатаARS-SZLSZL-ARS
01 яну 2025 1 ARS = 0.0182 SZL 1 SZL = 55.0408 ARS
02 яну 2025 1 ARS = 0.0182 SZL 1 SZL = 55.0873 ARS
03 яну 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9784 ARS
04 яну 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1201 ARS
05 яну 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1201 ARS
06 яну 2025 1 ARS = 0.018 SZL 1 SZL = 55.6776 ARS
07 яну 2025 1 ARS = 0.018 SZL 1 SZL = 55.6687 ARS
08 яну 2025 1 ARS = 0.0182 SZL 1 SZL = 54.8403 ARS
09 яну 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9236 ARS
10 яну 2025 1 ARS = 0.0183 SZL 1 SZL = 54.5648 ARS
11 яну 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2627 ARS
12 яну 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2627 ARS
13 яну 2025 1 ARS = 0.0185 SZL 1 SZL = 54.1269 ARS
14 яну 2025 1 ARS = 0.0183 SZL 1 SZL = 54.7789 ARS
15 яну 2025 1 ARS = 0.0182 SZL 1 SZL = 55.085 ARS
16 яну 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1668 ARS
17 яну 2025 1 ARS = 0.018 SZL 1 SZL = 55.639 ARS
18 яну 2025 1 ARS = 0.018 SZL 1 SZL = 55.464 ARS
19 яну 2025 1 ARS = 0.018 SZL 1 SZL = 55.6288 ARS
20 яну 2025 1 ARS = 0.018 SZL 1 SZL = 55.5788 ARS
21 яну 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1014 ARS
22 яну 2025 1 ARS = 0.0177 SZL 1 SZL = 56.4326 ARS
23 яну 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3404 ARS
24 яну 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9749 ARS
25 яну 2025 1 ARS = 0.0175 SZL 1 SZL = 57.0047 ARS
26 яну 2025 1 ARS = 0.0175 SZL 1 SZL = 56.9915 ARS
27 яну 2025 1 ARS = 0.0178 SZL 1 SZL = 56.0911 ARS
28 яну 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1368 ARS
29 яну 2025 1 ARS = 0.0178 SZL 1 SZL = 56.2234 ARS
30 яну 2025 1 ARS = 0.0176 SZL 1 SZL = 56.8115 ARS
31 яну 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3748 ARS

Feb 2025

ДатаARS-SZLSZL-ARS
01 фев 2025 1 ARS = 0.0177 SZL 1 SZL = 56.359 ARS
02 фев 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3557 ARS
03 фев 2025 1 ARS = 0.018 SZL 1 SZL = 55.6229 ARS
04 фев 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1478 ARS
05 фев 2025 1 ARS = 0.0177 SZL 1 SZL = 56.5936 ARS
06 фев 2025 1 ARS = 0.0176 SZL 1 SZL = 56.7047 ARS
07 фев 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1512 ARS
08 фев 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1914 ARS
09 фев 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1914 ARS
10 фев 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1326 ARS
11 фев 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2354 ARS
12 фев 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2416 ARS
13 фев 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4305 ARS
14 фев 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4842 ARS
15 фев 2025 1 ARS = 0.0174 SZL 1 SZL = 57.6247 ARS
16 фев 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5301 ARS
17 фев 2025 1 ARS = 0.0174 SZL 1 SZL = 57.3175 ARS
18 фев 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4745 ARS
19 фев 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2384 ARS
20 фев 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9745 ARS
21 фев 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7191 ARS
22 фев 2025 1 ARS = 0.0173 SZL 1 SZL = 57.6659 ARS
23 фев 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7467 ARS
24 фев 2025 1 ARS = 0.0173 SZL 1 SZL = 57.6832 ARS
25 фев 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7572 ARS
26 фев 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5167 ARS
27 фев 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5743 ARS
28 фев 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5005 ARS

Mar 2025

ДатаARS-SZLSZL-ARS
01 мар 2025 1 ARS = 0.0176 SZL 1 SZL = 56.8313 ARS
02 мар 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9436 ARS
03 мар 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9197 ARS
04 мар 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4025 ARS
05 мар 2025 1 ARS = 0.0173 SZL 1 SZL = 57.8755 ARS
06 мар 2025 1 ARS = 0.0172 SZL 1 SZL = 58.0296 ARS
07 мар 2025 1 ARS = 0.017 SZL 1 SZL = 58.6676 ARS
08 мар 2025 1 ARS = 0.0171 SZL 1 SZL = 58.3653 ARS
09 мар 2025 1 ARS = 0.017 SZL 1 SZL = 58.6968 ARS
10 мар 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4788 ARS
11 мар 2025 1 ARS = 0.0172 SZL 1 SZL = 58.2356 ARS
12 мар 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7926 ARS
13 мар 2025 1 ARS = 0.0173 SZL 1 SZL = 57.9701 ARS
14 мар 2025 1 ARS = 0.0172 SZL 1 SZL = 58.2286 ARS
15 мар 2025 1 ARS = 0.0171 SZL 1 SZL = 58.503 ARS
16 мар 2025 1 ARS = 0.0171 SZL 1 SZL = 58.5543 ARS
17 мар 2025 1 ARS = 0.017 SZL 1 SZL = 58.793 ARS
18 мар 2025 1 ARS = 0.0169 SZL 1 SZL = 59.0464 ARS
19 мар 2025 1 ARS = 0.017 SZL 1 SZL = 58.9802 ARS
20 мар 2025 1 ARS = 0.017 SZL 1 SZL = 58.8765 ARS
21 мар 2025 1 ARS = 0.017 SZL 1 SZL = 58.9102 ARS
22 мар 2025 1 ARS = 0.0171 SZL 1 SZL = 58.5985 ARS
23 мар 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4136 ARS
24 мар 2025 1 ARS = 0.017 SZL 1 SZL = 58.6617 ARS
25 мар 2025 1 ARS = 0.017 SZL 1 SZL = 58.7664 ARS
26 мар 2025 1 ARS = 0.017 SZL 1 SZL = 58.6546 ARS
27 мар 2025 1 ARS = 0.017 SZL 1 SZL = 58.8138 ARS
28 мар 2025 1 ARS = 0.017 SZL 1 SZL = 58.9636 ARS
29 мар 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5774 ARS
30 мар 2025 1 ARS = 0.0173 SZL 1 SZL = 57.731 ARS
31 мар 2025 1 ARS = 0.0171 SZL 1 SZL = 58.3896 ARS

Apr 2025

ДатаARS-SZLSZL-ARS
01 апр 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4237 ARS
02 апр 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4673 ARS
03 апр 2025 1 ARS = 0.0175 SZL 1 SZL = 57.179 ARS
04 апр 2025 1 ARS = 0.0177 SZL 1 SZL = 56.4575 ARS
05 апр 2025 1 ARS = 0.0179 SZL 1 SZL = 55.8899 ARS
06 апр 2025 1 ARS = 0.0178 SZL 1 SZL = 56.3202 ARS
07 апр 2025 1 ARS = 0.018 SZL 1 SZL = 55.4141 ARS
08 апр 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9211 ARS
09 апр 2025 1 ARS = 0.0183 SZL 1 SZL = 54.547 ARS
10 апр 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2863 ARS
11 апр 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1124 ARS
12 апр 2025 1 ARS = 0.0179 SZL 1 SZL = 55.8224 ARS
13 апр 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1762 ARS
14 апр 2025 1 ARS = 0.0178 SZL 1 SZL = 56.112 ARS
15 апр 2025 1 ARS = 0.0158 SZL 1 SZL = 63.3389 ARS
16 апр 2025 1 ARS = 0.0159 SZL 1 SZL = 63.0659 ARS
17 апр 2025 1 ARS = 0.0166 SZL 1 SZL = 60.3701 ARS
18 апр 2025 1 ARS = 0.0165 SZL 1 SZL = 60.466 ARS
19 апр 2025 1 ARS = 0.0165 SZL 1 SZL = 60.4648 ARS
20 апр 2025 1 ARS = 0.0165 SZL 1 SZL = 60.4648 ARS
21 апр 2025 1 ARS = 0.0165 SZL 1 SZL = 60.4669 ARS
22 апр 2025 1 ARS = 0.017 SZL 1 SZL = 58.656 ARS
23 апр 2025 1 ARS = 0.0168 SZL 1 SZL = 59.3768 ARS
24 апр 2025 1 ARS = 0.016 SZL 1 SZL = 62.4215 ARS
25 апр 2025 1 ARS = 0.0161 SZL 1 SZL = 62.2936 ARS
26 апр 2025 1 ARS = 0.0161 SZL 1 SZL = 62.2945 ARS
27 апр 2025 1 ARS = 0.0161 SZL 1 SZL = 62.2945 ARS
28 апр 2025 1 ARS = 0.016 SZL 1 SZL = 62.6023 ARS
29 апр 2025 1 ARS = 0.0157 SZL 1 SZL = 63.5275 ARS
30 апр 2025 1 ARS = 0.016 SZL 1 SZL = 62.6374 ARS

May 2025

ДатаARS-SZLSZL-ARS
01 май 2025 1 ARS = 0.016 SZL 1 SZL = 62.5931 ARS
02 май 2025 1 ARS = 0.0157 SZL 1 SZL = 63.7138 ARS
03 май 2025 1 ARS = 0.0157 SZL 1 SZL = 63.5451 ARS
04 май 2025 1 ARS = 0.0157 SZL 1 SZL = 63.7349 ARS
05 май 2025 1 ARS = 0.0156 SZL 1 SZL = 64.1268 ARS
06 май 2025 1 ARS = 0.0152 SZL 1 SZL = 65.8421 ARS
07 май 2025 1 ARS = 0.0153 SZL 1 SZL = 65.3736 ARS
08 май 2025 1 ARS = 0.0159 SZL 1 SZL = 63.0253 ARS
09 май 2025 1 ARS = 0.0163 SZL 1 SZL = 61.2182 ARS
10 май 2025 1 ARS = 0.0162 SZL 1 SZL = 61.7456 ARS
11 май 2025 1 ARS = 0.0163 SZL 1 SZL = 61.1936 ARS
12 май 2025 1 ARS = 0.0162 SZL 1 SZL = 61.6349 ARS
13 май 2025 1 ARS = 0.0162 SZL 1 SZL = 61.7363 ARS
14 май 2025 1 ARS = 0.0162 SZL 1 SZL = 61.6458 ARS
15 май 2025 1 ARS = 0.016 SZL 1 SZL = 62.359 ARS
16 май 2025 1 ARS = 0.0159 SZL 1 SZL = 63.052 ARS
17 май 2025 1 ARS = 0.0159 SZL 1 SZL = 63.0239 ARS
18 май 2025 1 ARS = 0.0159 SZL 1 SZL = 63.0239 ARS
19 май 2025 1 ARS = 0.0158 SZL 1 SZL = 63.278 ARS
20 май 2025 1 ARS = 0.0158 SZL 1 SZL = 63.2955 ARS
21 май 2025 1 ARS = 0.0156 SZL 1 SZL = 63.9722 ARS
22 май 2025 1 ARS = 0.0157 SZL 1 SZL = 63.6207 ARS
23 май 2025 1 ARS = 0.0158 SZL 1 SZL = 63.4675 ARS
24 май 2025 1 ARS = 0.0157 SZL 1 SZL = 63.4954 ARS
25 май 2025 1 ARS = 0.0157 SZL 1 SZL = 63.4954 ARS
26 май 2025 1 ARS = 0.0158 SZL 1 SZL = 63.3766 ARS
27 май 2025 1 ARS = 0.0156 SZL 1 SZL = 63.9159 ARS
28 май 2025 1 ARS = 0.0155 SZL 1 SZL = 64.6136 ARS
29 май 2025 1 ARS = 0.0154 SZL 1 SZL = 64.9944 ARS
30 май 2025 1 ARS = 0.0151 SZL 1 SZL = 66.1757 ARS
31 май 2025 1 ARS = 0.0151 SZL 1 SZL = 66.1537 ARS

Jun 2025

ДатаARS-SZLSZL-ARS
01 юни 2025 1 ARS = 0.0151 SZL 1 SZL = 66.1369 ARS
02 юни 2025 1 ARS = 0.0151 SZL 1 SZL = 66.3549 ARS
03 юни 2025 1 ARS = 0.0152 SZL 1 SZL = 65.9284 ARS
04 юни 2025 1 ARS = 0.0151 SZL 1 SZL = 66.4449 ARS
05 юни 2025 1 ARS = 0.015 SZL 1 SZL = 66.7814 ARS
06 юни 2025 1 ARS = 0.0149 SZL 1 SZL = 66.8997 ARS
07 юни 2025 1 ARS = 0.0151 SZL 1 SZL = 66.3953 ARS
08 юни 2025 1 ARS = 0.0151 SZL 1 SZL = 66.3953 ARS
09 юни 2025 1 ARS = 0.0149 SZL 1 SZL = 66.9039 ARS
10 юни 2025 1 ARS = 0.0149 SZL 1 SZL = 66.9251 ARS
11 юни 2025 1 ARS = 0.015 SZL 1 SZL = 66.7423 ARS
12 юни 2025 1 ARS = 0.015 SZL 1 SZL = 66.4651 ARS
13 юни 2025 1 ARS = 0.0152 SZL 1 SZL = 65.8061 ARS
14 юни 2025 1 ARS = 0.0152 SZL 1 SZL = 65.8658 ARS

информация за обменните курсове на ARS-SZL и SZL-ARS

Валутата, която се използва в Аржентина, е Аржентинско Песо (ARS). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аржентина и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats