currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на ARS-SZL и SZL-ARS- 2026

обменни курсове на ARS-SZL и SZL-ARS- 2026

обменни курсове на ARS-SZL и SZL-ARS

Проверете по-долу обменните курсове на ARS-SZL и SZL-ARS за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 ARS = 0,0116 SZL
1 SZL = 86,1309 ARS

Jan 2026

ДатаARS-SZLSZL-ARS
01 яну 2026 1 ARS = 0.0114 SZL 1 SZL = 87.6474 ARS
02 яну 2026 1 ARS = 0.0113 SZL 1 SZL = 88.2881 ARS
03 яну 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3711 ARS
04 яну 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3711 ARS
05 яну 2026 1 ARS = 0.0112 SZL 1 SZL = 89.6064 ARS
06 яну 2026 1 ARS = 0.0111 SZL 1 SZL = 89.7316 ARS
07 яну 2026 1 ARS = 0.0112 SZL 1 SZL = 89.285 ARS
08 яну 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5069 ARS
09 яну 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4343 ARS
10 яну 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5202 ARS
11 яну 2026 1 ARS = 0.0113 SZL 1 SZL = 88.3381 ARS
12 яну 2026 1 ARS = 0.0112 SZL 1 SZL = 89.2381 ARS
13 яну 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3243 ARS
14 яну 2026 1 ARS = 0.0112 SZL 1 SZL = 88.9267 ARS
15 яну 2026 1 ARS = 0.0113 SZL 1 SZL = 88.8597 ARS
16 яну 2026 1 ARS = 0.0114 SZL 1 SZL = 88.0494 ARS
17 яну 2026 1 ARS = 0.0115 SZL 1 SZL = 87.1741 ARS
18 яну 2026 1 ARS = 0.0115 SZL 1 SZL = 87.1741 ARS
19 яну 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8092 ARS
20 яну 2026 1 ARS = 0.0114 SZL 1 SZL = 87.4021 ARS
21 яну 2026 1 ARS = 0.0114 SZL 1 SZL = 87.7496 ARS
22 яну 2026 1 ARS = 0.0113 SZL 1 SZL = 88.2155 ARS
23 яну 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5848 ARS
24 яну 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5883 ARS
25 яну 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5883 ARS
26 яну 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5226 ARS
27 яну 2026 1 ARS = 0.0111 SZL 1 SZL = 89.8011 ARS
28 яну 2026 1 ARS = 0.011 SZL 1 SZL = 90.8181 ARS
29 яну 2026 1 ARS = 0.011 SZL 1 SZL = 90.8329 ARS
30 яну 2026 1 ARS = 0.011 SZL 1 SZL = 90.9627 ARS
31 яну 2026 1 ARS = 0.0111 SZL 1 SZL = 90.0974 ARS

Feb 2026

ДатаARS-SZLSZL-ARS
01 фев 2026 1 ARS = 0.0111 SZL 1 SZL = 90.4385 ARS
02 фев 2026 1 ARS = 0.0111 SZL 1 SZL = 90.3257 ARS
03 фев 2026 1 ARS = 0.011 SZL 1 SZL = 90.6647 ARS
04 фев 2026 1 ARS = 0.011 SZL 1 SZL = 90.5935 ARS
05 фев 2026 1 ARS = 0.0112 SZL 1 SZL = 89.6307 ARS
06 фев 2026 1 ARS = 0.0112 SZL 1 SZL = 89.4154 ARS
07 фев 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0267 ARS
08 фев 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0267 ARS
09 фев 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3719 ARS
10 фев 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0627 ARS
11 фев 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4287 ARS
12 фев 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4511 ARS
13 фев 2026 1 ARS = 0.0115 SZL 1 SZL = 87.0548 ARS
14 фев 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2895 ARS
15 фев 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2895 ARS
16 фев 2026 1 ARS = 0.0114 SZL 1 SZL = 87.6453 ARS
17 фев 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2187 ARS
18 фев 2026 1 ARS = 0.0115 SZL 1 SZL = 87.0761 ARS
19 фев 2026 1 ARS = 0.0116 SZL 1 SZL = 86.2467 ARS
20 фев 2026 1 ARS = 0.0116 SZL 1 SZL = 86.3279 ARS
21 фев 2026 1 ARS = 0.0117 SZL 1 SZL = 85.6151 ARS
22 фев 2026 1 ARS = 0.0117 SZL 1 SZL = 85.6151 ARS
23 фев 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5262 ARS
24 фев 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5388 ARS
25 фев 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8326 ARS
26 фев 2026 1 ARS = 0.0114 SZL 1 SZL = 87.997 ARS
27 фев 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5718 ARS
28 фев 2026 1 ARS = 0.0114 SZL 1 SZL = 87.9506 ARS

Mar 2026

ДатаARS-SZLSZL-ARS
01 мар 2026 1 ARS = 0.0114 SZL 1 SZL = 87.9506 ARS
02 мар 2026 1 ARS = 0.0115 SZL 1 SZL = 86.9206 ARS
03 мар 2026 1 ARS = 0.0117 SZL 1 SZL = 85.1557 ARS
04 мар 2026 1 ARS = 0.0116 SZL 1 SZL = 86.4893 ARS
05 мар 2026 1 ARS = 0.0118 SZL 1 SZL = 84.9156 ARS
06 мар 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1157 ARS
07 мар 2026 1 ARS = 0.0118 SZL 1 SZL = 85.0539 ARS
08 мар 2026 1 ARS = 0.0118 SZL 1 SZL = 85.0539 ARS
09 мар 2026 1 ARS = 0.0118 SZL 1 SZL = 84.629 ARS
10 мар 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8876 ARS
11 мар 2026 1 ARS = 0.0117 SZL 1 SZL = 85.4979 ARS
12 мар 2026 1 ARS = 0.0119 SZL 1 SZL = 84.3607 ARS
13 мар 2026 1 ARS = 0.012 SZL 1 SZL = 83.1263 ARS
14 мар 2026 1 ARS = 0.012 SZL 1 SZL = 83.2843 ARS
15 мар 2026 1 ARS = 0.012 SZL 1 SZL = 83.2843 ARS
16 мар 2026 1 ARS = 0.012 SZL 1 SZL = 83.1991 ARS
17 мар 2026 1 ARS = 0.012 SZL 1 SZL = 83.5318 ARS
18 мар 2026 1 ARS = 0.012 SZL 1 SZL = 83.5067 ARS
19 мар 2026 1 ARS = 0.012 SZL 1 SZL = 83.1186 ARS
20 мар 2026 1 ARS = 0.0121 SZL 1 SZL = 82.692 ARS
21 мар 2026 1 ARS = 0.0121 SZL 1 SZL = 82.6016 ARS
22 мар 2026 1 ARS = 0.0121 SZL 1 SZL = 82.6016 ARS
23 мар 2026 1 ARS = 0.0122 SZL 1 SZL = 82.2135 ARS
24 мар 2026 1 ARS = 0.0122 SZL 1 SZL = 81.9367 ARS
25 мар 2026 1 ARS = 0.0121 SZL 1 SZL = 82.8625 ARS
26 мар 2026 1 ARS = 0.0124 SZL 1 SZL = 80.5525 ARS
27 мар 2026 1 ARS = 0.0126 SZL 1 SZL = 79.6678 ARS
28 мар 2026 1 ARS = 0.0124 SZL 1 SZL = 80.6504 ARS
29 мар 2026 1 ARS = 0.0124 SZL 1 SZL = 80.9572 ARS
30 мар 2026 1 ARS = 0.0124 SZL 1 SZL = 80.7352 ARS
31 мар 2026 1 ARS = 0.0123 SZL 1 SZL = 81.5741 ARS

Apr 2026

ДатаARS-SZLSZL-ARS
01 апр 2026 1 ARS = 0.0121 SZL 1 SZL = 82.3588 ARS
02 апр 2026 1 ARS = 0.0122 SZL 1 SZL = 81.9279 ARS
03 апр 2026 1 ARS = 0.0122 SZL 1 SZL = 82.0024 ARS
04 апр 2026 1 ARS = 0.0122 SZL 1 SZL = 81.8034 ARS
05 апр 2026 1 ARS = 0.0122 SZL 1 SZL = 81.8034 ARS
06 апр 2026 1 ARS = 0.0122 SZL 1 SZL = 81.7467 ARS
07 апр 2026 1 ARS = 0.0121 SZL 1 SZL = 82.4526 ARS
08 апр 2026 1 ARS = 0.0118 SZL 1 SZL = 84.9318 ARS
09 апр 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2133 ARS
10 апр 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2523 ARS
11 апр 2026 1 ARS = 0.012 SZL 1 SZL = 83.6807 ARS
12 апр 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2118 ARS
13 апр 2026 1 ARS = 0.012 SZL 1 SZL = 83.0307 ARS
14 апр 2026 1 ARS = 0.0121 SZL 1 SZL = 82.7799 ARS
15 апр 2026 1 ARS = 0.012 SZL 1 SZL = 83.3097 ARS
16 апр 2026 1 ARS = 0.0121 SZL 1 SZL = 82.8935 ARS
17 апр 2026 1 ARS = 0.0121 SZL 1 SZL = 82.7926 ARS
18 апр 2026 1 ARS = 0.0121 SZL 1 SZL = 82.7708 ARS
19 апр 2026 1 ARS = 0.012 SZL 1 SZL = 83.3959 ARS
20 апр 2026 1 ARS = 0.012 SZL 1 SZL = 83.3829 ARS
21 апр 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1184 ARS
22 апр 2026 1 ARS = 0.012 SZL 1 SZL = 83.6223 ARS
23 апр 2026 1 ARS = 0.012 SZL 1 SZL = 83.6027 ARS
24 апр 2026 1 ARS = 0.0119 SZL 1 SZL = 83.8081 ARS
25 апр 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1974 ARS
26 апр 2026 1 ARS = 0.0119 SZL 1 SZL = 83.7902 ARS
27 апр 2026 1 ARS = 0.0118 SZL 1 SZL = 84.8973 ARS
28 апр 2026 1 ARS = 0.0117 SZL 1 SZL = 85.4675 ARS
29 апр 2026 1 ARS = 0.0118 SZL 1 SZL = 84.7131 ARS
30 апр 2026 1 ARS = 0.0121 SZL 1 SZL = 82.9346 ARS

May 2026

ДатаARS-SZLSZL-ARS
01 май 2026 1 ARS = 0.012 SZL 1 SZL = 83.4038 ARS
02 май 2026 1 ARS = 0.012 SZL 1 SZL = 83.6066 ARS
03 май 2026 1 ARS = 0.012 SZL 1 SZL = 83.6066 ARS
04 май 2026 1 ARS = 0.012 SZL 1 SZL = 83.2473 ARS
05 май 2026 1 ARS = 0.0119 SZL 1 SZL = 83.7491 ARS
06 май 2026 1 ARS = 0.0117 SZL 1 SZL = 85.4412 ARS
07 май 2026 1 ARS = 0.0118 SZL 1 SZL = 85.0549 ARS
08 май 2026 1 ARS = 0.0117 SZL 1 SZL = 85.1214 ARS
09 май 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5387 ARS
10 май 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5387 ARS
11 май 2026 1 ARS = 0.0117 SZL 1 SZL = 85.125 ARS
12 май 2026 1 ARS = 0.0119 SZL 1 SZL = 84.3221 ARS
13 май 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1489 ARS
14 май 2026 1 ARS = 0.0118 SZL 1 SZL = 84.8467 ARS
15 май 2026 1 ARS = 0.0119 SZL 1 SZL = 83.9719 ARS
16 май 2026 1 ARS = 0.0119 SZL 1 SZL = 83.9314 ARS
17 май 2026 1 ARS = 0.0119 SZL 1 SZL = 83.9314 ARS
18 май 2026 1 ARS = 0.012 SZL 1 SZL = 83.5881 ARS
19 май 2026 1 ARS = 0.0119 SZL 1 SZL = 83.8876 ARS
20 май 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2823 ARS
21 май 2026 1 ARS = 0.0119 SZL 1 SZL = 84.3727 ARS
22 май 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2471 ARS
23 май 2026 1 ARS = 0.0117 SZL 1 SZL = 85.3203 ARS
24 май 2026 1 ARS = 0.0117 SZL 1 SZL = 85.3203 ARS
25 май 2026 1 ARS = 0.0117 SZL 1 SZL = 85.8326 ARS
26 май 2026 1 ARS = 0.0117 SZL 1 SZL = 85.781 ARS
27 май 2026 1 ARS = 0.0116 SZL 1 SZL = 86.2672 ARS
28 май 2026 1 ARS = 0.0116 SZL 1 SZL = 86.1927 ARS
29 май 2026 1 ARS = 0.0115 SZL 1 SZL = 86.7939 ARS
30 май 2026 1 ARS = 0.0115 SZL 1 SZL = 86.9341 ARS
31 май 2026 1 ARS = 0.0115 SZL 1 SZL = 86.9341 ARS

Jun 2026

ДатаARS-SZLSZL-ARS
01 юни 2026 1 ARS = 0.0115 SZL 1 SZL = 86.7462 ARS
02 юни 2026 1 ARS = 0.0113 SZL 1 SZL = 88.1819 ARS
03 юни 2026 1 ARS = 0.0114 SZL 1 SZL = 87.8694 ARS

Jul 2026

ДатаARS-SZLSZL-ARS
01 юли 2026 1 ARS = 0.0111 SZL 1 SZL = 90.4213 ARS
02 юли 2026 1 ARS = 0.011 SZL 1 SZL = 91.0124 ARS
03 юли 2026 1 ARS = 0.0109 SZL 1 SZL = 91.8754 ARS
04 юли 2026 1 ARS = 0.0109 SZL 1 SZL = 92.0277 ARS
05 юли 2026 1 ARS = 0.0109 SZL 1 SZL = 92.0277 ARS
06 юли 2026 1 ARS = 0.0109 SZL 1 SZL = 91.7264 ARS
07 юли 2026 1 ARS = 0.0109 SZL 1 SZL = 91.5325 ARS
08 юли 2026 1 ARS = 0.011 SZL 1 SZL = 90.9607 ARS
09 юли 2026 1 ARS = 0.011 SZL 1 SZL = 90.7112 ARS
10 юли 2026 1 ARS = 0.011 SZL 1 SZL = 91.3072 ARS
11 юли 2026 1 ARS = 0.011 SZL 1 SZL = 91.1718 ARS
12 юли 2026 1 ARS = 0.011 SZL 1 SZL = 91.2712 ARS
13 юли 2026 1 ARS = 0.0109 SZL 1 SZL = 91.5577 ARS

информация за обменните курсове на ARS-SZL и SZL-ARS

Валутата, която се използва в Аржентина, е Аржентинско Песо (ARS). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аржентина и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats