> обменни курсове на ARS-TRY и TRY-ARS- 2026

обменни курсове на ARS-TRY и TRY-ARS- 2026

обменни курсове на ARS-TRY и TRY-ARS

Проверете по-долу обменните курсове на ARS-TRY и TRY-ARS за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 ARS = 0,0315 TRY

1 TRY = 31,7628 ARS

1Г 2Г 3Г

ARS за TRYTRY за ARS

Jan 2026

Дата	ARS-TRY	TRY-ARS
01 яну 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7905 ARS
02 яну 2026	1 ARS = 0.0295 TRY	1 TRY = 33.8739 ARS
03 яну 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
04 яну 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
05 яну 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2611 ARS
06 яну 2026	1 ARS = 0.0293 TRY	1 TRY = 34.1463 ARS
07 яну 2026	1 ARS = 0.0293 TRY	1 TRY = 34.0825 ARS
08 яну 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9248 ARS
09 яну 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9217 ARS
10 яну 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
11 яну 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
12 яну 2026	1 ARS = 0.0294 TRY	1 TRY = 33.963 ARS
13 яну 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0044 ARS
14 яну 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7772 ARS
15 яну 2026	1 ARS = 0.0297 TRY	1 TRY = 33.6572 ARS
16 яну 2026	1 ARS = 0.03 TRY	1 TRY = 33.3185 ARS
17 яну 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
18 яну 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
19 яну 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0312 ARS
20 яну 2026	1 ARS = 0.0301 TRY	1 TRY = 33.1749 ARS
21 яну 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1266 ARS
22 яну 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0357 ARS
23 яну 2026	1 ARS = 0.0303 TRY	1 TRY = 32.9667 ARS
24 яну 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
25 яну 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
26 яну 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0716 ARS
27 яну 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1253 ARS
28 яну 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2345 ARS
29 яну 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2677 ARS
30 яну 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2294 ARS
31 яну 2026	1 ARS = 0.0299 TRY	1 TRY = 33.486 ARS

Feb 2026

Дата	ARS-TRY	TRY-ARS
01 фев 2026	1 ARS = 0.03 TRY	1 TRY = 33.3699 ARS
02 фев 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2731 ARS
03 фев 2026	1 ARS = 0.03 TRY	1 TRY = 33.3822 ARS
04 фев 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2573 ARS
05 фев 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2505 ARS
06 фев 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0686 ARS
07 фев 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
08 фев 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
09 фев 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8317 ARS
10 фев 2026	1 ARS = 0.0308 TRY	1 TRY = 32.4808 ARS
11 фев 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1694 ARS
12 фев 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1781 ARS
13 фев 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9384 ARS
14 фев 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
15 фев 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
16 фев 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0123 ARS
17 фев 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9988 ARS
18 фев 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8458 ARS
19 фев 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9168 ARS
20 фев 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7143 ARS
21 фев 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
22 фев 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
23 фев 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3806 ARS
24 фев 2026	1 ARS = 0.032 TRY	1 TRY = 31.2247 ARS
25 фев 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4514 ARS
26 фев 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8475 ARS
27 фев 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0401 ARS
28 фев 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS

Mar 2026

Дата	ARS-TRY	TRY-ARS
01 мар 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS
02 мар 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7819 ARS
03 мар 2026	1 ARS = 0.0315 TRY	1 TRY = 31.6971 ARS
04 мар 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1793 ARS
05 мар 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8542 ARS
06 мар 2026	1 ARS = 0.0313 TRY	1 TRY = 31.934 ARS
07 мар 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
08 мар 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
09 мар 2026	1 ARS = 0.031 TRY	1 TRY = 32.2135 ARS
10 мар 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1409 ARS
11 мар 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7396 ARS
12 мар 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6329 ARS
13 мар 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5929 ARS
14 мар 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
15 мар 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
16 мар 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6471 ARS
17 мар 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5894 ARS
18 мар 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5754 ARS
19 мар 2026	1 ARS = 0.0316 TRY	1 TRY = 31.622 ARS
20 мар 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4865 ARS
21 мар 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
22 мар 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
23 мар 2026	1 ARS = 0.0318 TRY	1 TRY = 31.3991 ARS
24 мар 2026	1 ARS = 0.0317 TRY	1 TRY = 31.503 ARS
25 мар 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5051 ARS
26 мар 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0316 ARS
27 мар 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7702 ARS
28 мар 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1475 ARS
29 мар 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1767 ARS
30 мар 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1539 ARS
31 мар 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4357 ARS

Apr 2026

Дата	ARS-TRY	TRY-ARS
01 апр 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0839 ARS
02 апр 2026	1 ARS = 0.032 TRY	1 TRY = 31.2813 ARS
03 апр 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1849 ARS
04 апр 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
05 апр 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
06 апр 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0684 ARS
07 апр 2026	1 ARS = 0.032 TRY	1 TRY = 31.2319 ARS
08 апр 2026	1 ARS = 0.0319 TRY	1 TRY = 31.306 ARS
09 апр 2026	1 ARS = 0.0321 TRY	1 TRY = 31.105 ARS
10 апр 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9573 ARS
11 апр 2026	1 ARS = 0.0326 TRY	1 TRY = 30.7001 ARS
12 апр 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8949 ARS
13 апр 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6498 ARS
14 апр 2026	1 ARS = 0.033 TRY	1 TRY = 30.2845 ARS
15 апр 2026	1 ARS = 0.0328 TRY	1 TRY = 30.522 ARS
16 апр 2026	1 ARS = 0.033 TRY	1 TRY = 30.3467 ARS
17 апр 2026	1 ARS = 0.0331 TRY	1 TRY = 30.2308 ARS
18 апр 2026	1 ARS = 0.033 TRY	1 TRY = 30.3063 ARS
19 апр 2026	1 ARS = 0.0328 TRY	1 TRY = 30.5236 ARS
20 апр 2026	1 ARS = 0.0329 TRY	1 TRY = 30.4104 ARS
21 апр 2026	1 ARS = 0.0326 TRY	1 TRY = 30.667 ARS
22 апр 2026	1 ARS = 0.0327 TRY	1 TRY = 30.6008 ARS
23 апр 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6841 ARS
24 апр 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9337 ARS
25 апр 2026	1 ARS = 0.0322 TRY	1 TRY = 31.039 ARS
26 апр 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8889 ARS
27 апр 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0624 ARS
28 апр 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4397 ARS
29 апр 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1691 ARS
30 апр 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7841 ARS

May 2026

Дата	ARS-TRY	TRY-ARS
01 май 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7532 ARS
02 май 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
03 май 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
04 май 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8072 ARS
05 май 2026	1 ARS = 0.0323 TRY	1 TRY = 31.0006 ARS
06 май 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7971 ARS
07 май 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6704 ARS
08 май 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7638 ARS
09 май 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8431 ARS
10 май 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8431 ARS
11 май 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8073 ARS
12 май 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6878 ARS
13 май 2026	1 ARS = 0.0328 TRY	1 TRY = 30.4951 ARS
14 май 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6372 ARS
15 май 2026	1 ARS = 0.0327 TRY	1 TRY = 30.5589 ARS
16 май 2026	1 ARS = 0.0327 TRY	1 TRY = 30.606 ARS
17 май 2026	1 ARS = 0.0327 TRY	1 TRY = 30.606 ARS
18 май 2026	1 ARS = 0.0327 TRY	1 TRY = 30.6053 ARS
19 май 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6305 ARS
20 май 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6718 ARS
21 май 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6316 ARS
22 май 2026	1 ARS = 0.0329 TRY	1 TRY = 30.3814 ARS
23 май 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7765 ARS
24 май 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7765 ARS
25 май 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6416 ARS
26 май 2026	1 ARS = 0.0328 TRY	1 TRY = 30.5145 ARS
27 май 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7273 ARS
28 май 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7692 ARS
29 май 2026	1 ARS = 0.0326 TRY	1 TRY = 30.7182 ARS
30 май 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7904 ARS
31 май 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7909 ARS

Jun 2026

Дата	ARS-TRY	TRY-ARS
01 юни 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6941 ARS
02 юни 2026	1 ARS = 0.0322 TRY	1 TRY = 31.074 ARS
03 юни 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0539 ARS

Jul 2026

Дата	ARS-TRY	TRY-ARS
01 юли 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7962 ARS
02 юли 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9005 ARS
03 юли 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8125 ARS
04 юли 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9218 ARS
05 юли 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9218 ARS
06 юли 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7869 ARS
07 юли 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7209 ARS
08 юли 2026	1 ARS = 0.0314 TRY	1 TRY = 31.84 ARS
09 юли 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7327 ARS
10 юли 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6581 ARS
11 юли 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6691 ARS
12 юли 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6691 ARS
13 юли 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9466 ARS

информация за обменните курсове на ARS-TRY и TRY-ARS

Валутата, която се използва в Аржентина, е Аржентинско Песо (ARS). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аржентина и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини