> обменни курсове на AUD-PEN и PEN-AUD- 2025

обменни курсове на AUD-PEN и PEN-AUD- 2025

обменни курсове на AUD-PEN и PEN-AUD

Проверете по-долу обменните курсове на AUD-PEN и PEN-AUD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 AUD = 2,3328 PEN

1 PEN = 0,4287 AUD

1Г 2Г 3Г

AUD за PENPEN за AUD

Jan 2025

Дата	AUD-PEN	PEN-AUD
01 яну 2025	1 AUD = 2.329 PEN	1 PEN = 0.4294 AUD
02 яну 2025	1 AUD = 2.3321 PEN	1 PEN = 0.4288 AUD
03 яну 2025	1 AUD = 2.3352 PEN	1 PEN = 0.4282 AUD
04 яну 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
05 яну 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
06 яну 2025	1 AUD = 2.3707 PEN	1 PEN = 0.4218 AUD
07 яну 2025	1 AUD = 2.3623 PEN	1 PEN = 0.4233 AUD
08 яну 2025	1 AUD = 2.3408 PEN	1 PEN = 0.4272 AUD
09 яну 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
10 яну 2025	1 AUD = 2.3284 PEN	1 PEN = 0.4295 AUD
11 яну 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
12 яну 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
13 яну 2025	1 AUD = 2.3203 PEN	1 PEN = 0.431 AUD
14 яну 2025	1 AUD = 2.3376 PEN	1 PEN = 0.4278 AUD
15 яну 2025	1 AUD = 2.3385 PEN	1 PEN = 0.4276 AUD
16 яну 2025	1 AUD = 2.337 PEN	1 PEN = 0.4279 AUD
17 яну 2025	1 AUD = 2.3249 PEN	1 PEN = 0.4301 AUD
18 яну 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
19 яну 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
20 яну 2025	1 AUD = 2.3377 PEN	1 PEN = 0.4278 AUD
21 яну 2025	1 AUD = 2.325 PEN	1 PEN = 0.4301 AUD
22 яну 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
23 яну 2025	1 AUD = 2.3341 PEN	1 PEN = 0.4284 AUD
24 яну 2025	1 AUD = 2.3445 PEN	1 PEN = 0.4265 AUD
25 яну 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
26 яну 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
27 яну 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
28 яну 2025	1 AUD = 2.3367 PEN	1 PEN = 0.428 AUD
29 яну 2025	1 AUD = 2.3257 PEN	1 PEN = 0.43 AUD
30 яну 2025	1 AUD = 2.313 PEN	1 PEN = 0.4323 AUD
31 яну 2025	1 AUD = 2.3113 PEN	1 PEN = 0.4327 AUD

Feb 2025

Дата	AUD-PEN	PEN-AUD
01 фев 2025	1 AUD = 2.3194 PEN	1 PEN = 0.4312 AUD
02 фев 2025	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
03 фев 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
04 фев 2025	1 AUD = 2.3014 PEN	1 PEN = 0.4345 AUD
05 фев 2025	1 AUD = 2.3326 PEN	1 PEN = 0.4287 AUD
06 фев 2025	1 AUD = 2.3296 PEN	1 PEN = 0.4293 AUD
07 фев 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4283 AUD
08 фев 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
09 фев 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
10 фев 2025	1 AUD = 2.3337 PEN	1 PEN = 0.4285 AUD
11 фев 2025	1 AUD = 2.3302 PEN	1 PEN = 0.4291 AUD
12 фев 2025	1 AUD = 2.3305 PEN	1 PEN = 0.4291 AUD
13 фев 2025	1 AUD = 2.3174 PEN	1 PEN = 0.4315 AUD
14 фев 2025	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
15 фев 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
16 фев 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
17 фев 2025	1 AUD = 2.3538 PEN	1 PEN = 0.4248 AUD
18 фев 2025	1 AUD = 2.3458 PEN	1 PEN = 0.4263 AUD
19 фев 2025	1 AUD = 2.3378 PEN	1 PEN = 0.4278 AUD
20 фев 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
21 фев 2025	1 AUD = 2.3544 PEN	1 PEN = 0.4247 AUD
22 фев 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
23 фев 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
24 фев 2025	1 AUD = 2.3427 PEN	1 PEN = 0.4269 AUD
25 фев 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
26 фев 2025	1 AUD = 2.3255 PEN	1 PEN = 0.43 AUD
27 фев 2025	1 AUD = 2.3056 PEN	1 PEN = 0.4337 AUD
28 фев 2025	1 AUD = 2.2821 PEN	1 PEN = 0.4382 AUD

Mar 2025

Дата	AUD-PEN	PEN-AUD
01 мар 2025	1 AUD = 2.3117 PEN	1 PEN = 0.4326 AUD
02 мар 2025	1 AUD = 2.3128 PEN	1 PEN = 0.4324 AUD
03 мар 2025	1 AUD = 2.3094 PEN	1 PEN = 0.433 AUD
04 мар 2025	1 AUD = 2.3011 PEN	1 PEN = 0.4346 AUD
05 мар 2025	1 AUD = 2.3035 PEN	1 PEN = 0.4341 AUD
06 мар 2025	1 AUD = 2.3121 PEN	1 PEN = 0.4325 AUD
07 мар 2025	1 AUD = 2.3017 PEN	1 PEN = 0.4345 AUD
08 мар 2025	1 AUD = 2.2991 PEN	1 PEN = 0.4349 AUD
09 мар 2025	1 AUD = 2.2994 PEN	1 PEN = 0.4349 AUD
10 мар 2025	1 AUD = 2.3125 PEN	1 PEN = 0.4324 AUD
11 мар 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
12 мар 2025	1 AUD = 2.3068 PEN	1 PEN = 0.4335 AUD
13 мар 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
14 мар 2025	1 AUD = 2.3152 PEN	1 PEN = 0.4319 AUD
15 мар 2025	1 AUD = 2.3166 PEN	1 PEN = 0.4317 AUD
16 мар 2025	1 AUD = 2.3157 PEN	1 PEN = 0.4318 AUD
17 мар 2025	1 AUD = 2.321 PEN	1 PEN = 0.4308 AUD
18 мар 2025	1 AUD = 2.3247 PEN	1 PEN = 0.4302 AUD
19 мар 2025	1 AUD = 2.3019 PEN	1 PEN = 0.4344 AUD
20 мар 2025	1 AUD = 2.2774 PEN	1 PEN = 0.4391 AUD
21 мар 2025	1 AUD = 2.2745 PEN	1 PEN = 0.4397 AUD
22 мар 2025	1 AUD = 2.2706 PEN	1 PEN = 0.4404 AUD
23 мар 2025	1 AUD = 2.2829 PEN	1 PEN = 0.438 AUD
24 мар 2025	1 AUD = 2.2855 PEN	1 PEN = 0.4375 AUD
25 мар 2025	1 AUD = 2.3012 PEN	1 PEN = 0.4346 AUD
26 мар 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
27 мар 2025	1 AUD = 2.295 PEN	1 PEN = 0.4357 AUD
28 мар 2025	1 AUD = 2.2928 PEN	1 PEN = 0.4361 AUD
29 мар 2025	1 AUD = 2.298 PEN	1 PEN = 0.4352 AUD
30 мар 2025	1 AUD = 2.3064 PEN	1 PEN = 0.4336 AUD
31 мар 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD

Apr 2025

Дата	AUD-PEN	PEN-AUD
01 апр 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD
02 апр 2025	1 AUD = 2.3154 PEN	1 PEN = 0.4319 AUD
03 апр 2025	1 AUD = 2.3339 PEN	1 PEN = 0.4285 AUD
04 апр 2025	1 AUD = 2.2402 PEN	1 PEN = 0.4464 AUD
05 апр 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
06 апр 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
07 апр 2025	1 AUD = 2.2241 PEN	1 PEN = 0.4496 AUD
08 апр 2025	1 AUD = 2.2274 PEN	1 PEN = 0.449 AUD
09 апр 2025	1 AUD = 2.2425 PEN	1 PEN = 0.4459 AUD
10 апр 2025	1 AUD = 2.3244 PEN	1 PEN = 0.4302 AUD
11 апр 2025	1 AUD = 2.3246 PEN	1 PEN = 0.4302 AUD
12 апр 2025	1 AUD = 2.3421 PEN	1 PEN = 0.427 AUD
13 апр 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
14 апр 2025	1 AUD = 2.358 PEN	1 PEN = 0.4241 AUD
15 апр 2025	1 AUD = 2.3781 PEN	1 PEN = 0.4205 AUD
16 апр 2025	1 AUD = 2.3857 PEN	1 PEN = 0.4192 AUD
17 апр 2025	1 AUD = 2.3693 PEN	1 PEN = 0.4221 AUD
18 апр 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
19 апр 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
20 апр 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
21 апр 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
22 апр 2025	1 AUD = 2.3708 PEN	1 PEN = 0.4218 AUD
23 апр 2025	1 AUD = 2.3689 PEN	1 PEN = 0.4221 AUD
24 апр 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
25 апр 2025	1 AUD = 2.3442 PEN	1 PEN = 0.4266 AUD
26 апр 2025	1 AUD = 2.3518 PEN	1 PEN = 0.4252 AUD
27 апр 2025	1 AUD = 2.3518 PEN	1 PEN = 0.4252 AUD
28 апр 2025	1 AUD = 2.3489 PEN	1 PEN = 0.4257 AUD
29 апр 2025	1 AUD = 2.3475 PEN	1 PEN = 0.426 AUD
30 апр 2025	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD

May 2025

Дата	AUD-PEN	PEN-AUD
01 май 2025	1 AUD = 2.3512 PEN	1 PEN = 0.4253 AUD
02 май 2025	1 AUD = 2.3603 PEN	1 PEN = 0.4237 AUD
03 май 2025	1 AUD = 2.3688 PEN	1 PEN = 0.4221 AUD
04 май 2025	1 AUD = 2.3688 PEN	1 PEN = 0.4221 AUD
05 май 2025	1 AUD = 2.3643 PEN	1 PEN = 0.423 AUD
06 май 2025	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
07 май 2025	1 AUD = 2.3656 PEN	1 PEN = 0.4227 AUD
08 май 2025	1 AUD = 2.3424 PEN	1 PEN = 0.4269 AUD
09 май 2025	1 AUD = 2.3258 PEN	1 PEN = 0.43 AUD
10 май 2025	1 AUD = 2.3357 PEN	1 PEN = 0.4281 AUD
11 май 2025	1 AUD = 2.3357 PEN	1 PEN = 0.4281 AUD
12 май 2025	1 AUD = 2.3295 PEN	1 PEN = 0.4293 AUD
13 май 2025	1 AUD = 2.3437 PEN	1 PEN = 0.4267 AUD
14 май 2025	1 AUD = 2.3732 PEN	1 PEN = 0.4214 AUD
15 май 2025	1 AUD = 2.3555 PEN	1 PEN = 0.4245 AUD
16 май 2025	1 AUD = 2.3654 PEN	1 PEN = 0.4228 AUD
17 май 2025	1 AUD = 2.3739 PEN	1 PEN = 0.4212 AUD
18 май 2025	1 AUD = 2.3739 PEN	1 PEN = 0.4212 AUD
19 май 2025	1 AUD = 2.3783 PEN	1 PEN = 0.4205 AUD
20 май 2025	1 AUD = 2.3652 PEN	1 PEN = 0.4228 AUD
21 май 2025	1 AUD = 2.3756 PEN	1 PEN = 0.4209 AUD
22 май 2025	1 AUD = 2.3603 PEN	1 PEN = 0.4237 AUD
23 май 2025	1 AUD = 2.3655 PEN	1 PEN = 0.4227 AUD
24 май 2025	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
25 май 2025	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
26 май 2025	1 AUD = 2.3815 PEN	1 PEN = 0.4199 AUD
27 май 2025	1 AUD = 2.3579 PEN	1 PEN = 0.4241 AUD
28 май 2025	1 AUD = 2.344 PEN	1 PEN = 0.4266 AUD
29 май 2025	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
30 май 2025	1 AUD = 2.3254 PEN	1 PEN = 0.43 AUD
31 май 2025	1 AUD = 2.3282 PEN	1 PEN = 0.4295 AUD

Jun 2025

Дата	AUD-PEN	PEN-AUD
01 юни 2025	1 AUD = 2.3282 PEN	1 PEN = 0.4295 AUD
02 юни 2025	1 AUD = 2.3456 PEN	1 PEN = 0.4263 AUD
03 юни 2025	1 AUD = 2.3382 PEN	1 PEN = 0.4277 AUD
04 юни 2025	1 AUD = 2.3495 PEN	1 PEN = 0.4256 AUD
05 юни 2025	1 AUD = 2.353 PEN	1 PEN = 0.425 AUD
06 юни 2025	1 AUD = 2.3541 PEN	1 PEN = 0.4248 AUD
07 юни 2025	1 AUD = 2.3595 PEN	1 PEN = 0.4238 AUD
08 юни 2025	1 AUD = 2.3595 PEN	1 PEN = 0.4238 AUD
09 юни 2025	1 AUD = 2.3774 PEN	1 PEN = 0.4206 AUD
10 юни 2025	1 AUD = 2.3685 PEN	1 PEN = 0.4222 AUD
11 юни 2025	1 AUD = 2.3612 PEN	1 PEN = 0.4235 AUD
12 юни 2025	1 AUD = 2.3661 PEN	1 PEN = 0.4226 AUD
13 юни 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
14 юни 2025	1 AUD = 2.3455 PEN	1 PEN = 0.4264 AUD

информация за обменните курсове на AUD-PEN и PEN-AUD

Валутата, която се използва в Австралия, е Австралийски Долар (AUD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Австралия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини