> обменни курсове на AUD-PEN и PEN-AUD- 2026

обменни курсове на AUD-PEN и PEN-AUD- 2026

обменни курсове на AUD-PEN и PEN-AUD

Проверете по-долу обменните курсове на AUD-PEN и PEN-AUD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 AUD = 2,359 PEN

1 PEN = 0,4239 AUD

1Г 2Г 3Г

AUD за PENPEN за AUD

Jan 2026

Дата	AUD-PEN	PEN-AUD
01 яну 2026	1 AUD = 2.2452 PEN	1 PEN = 0.4454 AUD
02 яну 2026	1 AUD = 2.249 PEN	1 PEN = 0.4446 AUD
03 яну 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
04 яну 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
05 яну 2026	1 AUD = 2.2461 PEN	1 PEN = 0.4452 AUD
06 яну 2026	1 AUD = 2.2594 PEN	1 PEN = 0.4426 AUD
07 яну 2026	1 AUD = 2.264 PEN	1 PEN = 0.4417 AUD
08 яну 2026	1 AUD = 2.2532 PEN	1 PEN = 0.4438 AUD
09 яну 2026	1 AUD = 2.2457 PEN	1 PEN = 0.4453 AUD
10 яну 2026	1 AUD = 2.2526 PEN	1 PEN = 0.4439 AUD
11 яну 2026	1 AUD = 2.2549 PEN	1 PEN = 0.4435 AUD
12 яну 2026	1 AUD = 2.2525 PEN	1 PEN = 0.444 AUD
13 яну 2026	1 AUD = 2.2522 PEN	1 PEN = 0.444 AUD
14 яну 2026	1 AUD = 2.245 PEN	1 PEN = 0.4454 AUD
15 яну 2026	1 AUD = 2.2475 PEN	1 PEN = 0.4449 AUD
16 яну 2026	1 AUD = 2.2523 PEN	1 PEN = 0.444 AUD
17 яну 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
18 яну 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
19 яну 2026	1 AUD = 2.2517 PEN	1 PEN = 0.4441 AUD
20 яну 2026	1 AUD = 2.2586 PEN	1 PEN = 0.4428 AUD
21 яну 2026	1 AUD = 2.2709 PEN	1 PEN = 0.4404 AUD
22 яну 2026	1 AUD = 2.284 PEN	1 PEN = 0.4378 AUD
23 яну 2026	1 AUD = 2.2983 PEN	1 PEN = 0.4351 AUD
24 яну 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
25 яну 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
26 яну 2026	1 AUD = 2.3196 PEN	1 PEN = 0.4311 AUD
27 яну 2026	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
28 яну 2026	1 AUD = 2.3435 PEN	1 PEN = 0.4267 AUD
29 яну 2026	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
30 яну 2026	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD
31 яну 2026	1 AUD = 2.3455 PEN	1 PEN = 0.4264 AUD

Feb 2026

Дата	AUD-PEN	PEN-AUD
01 фев 2026	1 AUD = 2.3416 PEN	1 PEN = 0.4271 AUD
02 фев 2026	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
03 фев 2026	1 AUD = 2.3557 PEN	1 PEN = 0.4245 AUD
04 фев 2026	1 AUD = 2.3621 PEN	1 PEN = 0.4233 AUD
05 фев 2026	1 AUD = 2.3434 PEN	1 PEN = 0.4267 AUD
06 фев 2026	1 AUD = 2.3494 PEN	1 PEN = 0.4256 AUD
07 фев 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
08 фев 2026	1 AUD = 2.3528 PEN	1 PEN = 0.425 AUD
09 фев 2026	1 AUD = 2.364 PEN	1 PEN = 0.423 AUD
10 фев 2026	1 AUD = 2.3735 PEN	1 PEN = 0.4213 AUD
11 фев 2026	1 AUD = 2.3879 PEN	1 PEN = 0.4188 AUD
12 фев 2026	1 AUD = 2.3911 PEN	1 PEN = 0.4182 AUD
13 фев 2026	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
14 фев 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
15 фев 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
16 фев 2026	1 AUD = 2.3769 PEN	1 PEN = 0.4207 AUD
17 фев 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
18 фев 2026	1 AUD = 2.3646 PEN	1 PEN = 0.4229 AUD
19 фев 2026	1 AUD = 2.3645 PEN	1 PEN = 0.4229 AUD
20 фев 2026	1 AUD = 2.3686 PEN	1 PEN = 0.4222 AUD
21 фев 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
22 фев 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
23 фев 2026	1 AUD = 2.3694 PEN	1 PEN = 0.4221 AUD
24 фев 2026	1 AUD = 2.3658 PEN	1 PEN = 0.4227 AUD
25 фев 2026	1 AUD = 2.3786 PEN	1 PEN = 0.4204 AUD
26 фев 2026	1 AUD = 2.3882 PEN	1 PEN = 0.4187 AUD
27 фев 2026	1 AUD = 2.3827 PEN	1 PEN = 0.4197 AUD
28 фев 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD

Mar 2026

Дата	AUD-PEN	PEN-AUD
01 мар 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
02 мар 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
03 мар 2026	1 AUD = 2.3699 PEN	1 PEN = 0.422 AUD
04 мар 2026	1 AUD = 2.4117 PEN	1 PEN = 0.4147 AUD
05 мар 2026	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
06 мар 2026	1 AUD = 2.4141 PEN	1 PEN = 0.4142 AUD
07 мар 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
08 мар 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
09 мар 2026	1 AUD = 2.4454 PEN	1 PEN = 0.4089 AUD
10 мар 2026	1 AUD = 2.4851 PEN	1 PEN = 0.4024 AUD
11 мар 2026	1 AUD = 2.4514 PEN	1 PEN = 0.4079 AUD
12 мар 2026	1 AUD = 2.4424 PEN	1 PEN = 0.4094 AUD
13 мар 2026	1 AUD = 2.4314 PEN	1 PEN = 0.4113 AUD
14 мар 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
15 мар 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
16 мар 2026	1 AUD = 2.435 PEN	1 PEN = 0.4107 AUD
17 мар 2026	1 AUD = 2.4223 PEN	1 PEN = 0.4128 AUD
18 мар 2026	1 AUD = 2.4211 PEN	1 PEN = 0.413 AUD
19 мар 2026	1 AUD = 2.4131 PEN	1 PEN = 0.4144 AUD
20 мар 2026	1 AUD = 2.4451 PEN	1 PEN = 0.409 AUD
21 мар 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
22 мар 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
23 мар 2026	1 AUD = 2.4298 PEN	1 PEN = 0.4116 AUD
24 мар 2026	1 AUD = 2.4077 PEN	1 PEN = 0.4153 AUD
25 мар 2026	1 AUD = 2.4107 PEN	1 PEN = 0.4148 AUD
26 мар 2026	1 AUD = 2.3877 PEN	1 PEN = 0.4188 AUD
27 мар 2026	1 AUD = 2.3993 PEN	1 PEN = 0.4168 AUD
28 мар 2026	1 AUD = 2.3819 PEN	1 PEN = 0.4198 AUD
29 мар 2026	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
30 мар 2026	1 AUD = 2.3921 PEN	1 PEN = 0.418 AUD
31 мар 2026	1 AUD = 2.4057 PEN	1 PEN = 0.4157 AUD

Apr 2026

Дата	AUD-PEN	PEN-AUD
01 апр 2026	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 апр 2026	1 AUD = 2.3746 PEN	1 PEN = 0.4211 AUD
03 апр 2026	1 AUD = 2.3841 PEN	1 PEN = 0.4194 AUD
04 апр 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
05 апр 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
06 апр 2026	1 AUD = 2.3917 PEN	1 PEN = 0.4181 AUD
07 апр 2026	1 AUD = 2.3754 PEN	1 PEN = 0.421 AUD
08 апр 2026	1 AUD = 2.4135 PEN	1 PEN = 0.4143 AUD
09 апр 2026	1 AUD = 2.3804 PEN	1 PEN = 0.4201 AUD
10 апр 2026	1 AUD = 2.3861 PEN	1 PEN = 0.4191 AUD
11 апр 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
12 апр 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
13 апр 2026	1 AUD = 2.3864 PEN	1 PEN = 0.419 AUD
14 апр 2026	1 AUD = 2.402 PEN	1 PEN = 0.4163 AUD
15 апр 2026	1 AUD = 2.4181 PEN	1 PEN = 0.4135 AUD
16 апр 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
17 апр 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
18 апр 2026	1 AUD = 2.4703 PEN	1 PEN = 0.4048 AUD

информация за обменните курсове на AUD-PEN и PEN-AUD

Валутата, която се използва в Австралия, е Австралийски Долар (AUD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Австралия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини