> обменни курсове на AUD-PEN и PEN-AUD- 2026

обменни курсове на AUD-PEN и PEN-AUD- 2026

обменни курсове на AUD-PEN и PEN-AUD

Проверете по-долу обменните курсове на AUD-PEN и PEN-AUD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 AUD = 2,3894 PEN

1 PEN = 0,4185 AUD

1Г 2Г 3Г

AUD за PENPEN за AUD

Jan 2026

Дата	AUD-PEN	PEN-AUD
01 яну 2026	1 AUD = 2.2452 PEN	1 PEN = 0.4454 AUD
02 яну 2026	1 AUD = 2.249 PEN	1 PEN = 0.4446 AUD
03 яну 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
04 яну 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
05 яну 2026	1 AUD = 2.2461 PEN	1 PEN = 0.4452 AUD
06 яну 2026	1 AUD = 2.2594 PEN	1 PEN = 0.4426 AUD
07 яну 2026	1 AUD = 2.264 PEN	1 PEN = 0.4417 AUD
08 яну 2026	1 AUD = 2.2532 PEN	1 PEN = 0.4438 AUD
09 яну 2026	1 AUD = 2.2457 PEN	1 PEN = 0.4453 AUD
10 яну 2026	1 AUD = 2.2526 PEN	1 PEN = 0.4439 AUD
11 яну 2026	1 AUD = 2.2549 PEN	1 PEN = 0.4435 AUD
12 яну 2026	1 AUD = 2.2525 PEN	1 PEN = 0.444 AUD
13 яну 2026	1 AUD = 2.2522 PEN	1 PEN = 0.444 AUD
14 яну 2026	1 AUD = 2.245 PEN	1 PEN = 0.4454 AUD
15 яну 2026	1 AUD = 2.2475 PEN	1 PEN = 0.4449 AUD
16 яну 2026	1 AUD = 2.2523 PEN	1 PEN = 0.444 AUD
17 яну 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
18 яну 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
19 яну 2026	1 AUD = 2.2517 PEN	1 PEN = 0.4441 AUD
20 яну 2026	1 AUD = 2.2586 PEN	1 PEN = 0.4428 AUD
21 яну 2026	1 AUD = 2.2709 PEN	1 PEN = 0.4404 AUD
22 яну 2026	1 AUD = 2.284 PEN	1 PEN = 0.4378 AUD
23 яну 2026	1 AUD = 2.2983 PEN	1 PEN = 0.4351 AUD
24 яну 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
25 яну 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
26 яну 2026	1 AUD = 2.3196 PEN	1 PEN = 0.4311 AUD
27 яну 2026	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
28 яну 2026	1 AUD = 2.3435 PEN	1 PEN = 0.4267 AUD
29 яну 2026	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
30 яну 2026	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD
31 яну 2026	1 AUD = 2.3455 PEN	1 PEN = 0.4264 AUD

Feb 2026

Дата	AUD-PEN	PEN-AUD
01 фев 2026	1 AUD = 2.3416 PEN	1 PEN = 0.4271 AUD
02 фев 2026	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
03 фев 2026	1 AUD = 2.3557 PEN	1 PEN = 0.4245 AUD
04 фев 2026	1 AUD = 2.3621 PEN	1 PEN = 0.4233 AUD
05 фев 2026	1 AUD = 2.3434 PEN	1 PEN = 0.4267 AUD
06 фев 2026	1 AUD = 2.3494 PEN	1 PEN = 0.4256 AUD
07 фев 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
08 фев 2026	1 AUD = 2.3528 PEN	1 PEN = 0.425 AUD
09 фев 2026	1 AUD = 2.364 PEN	1 PEN = 0.423 AUD
10 фев 2026	1 AUD = 2.3735 PEN	1 PEN = 0.4213 AUD
11 фев 2026	1 AUD = 2.3879 PEN	1 PEN = 0.4188 AUD
12 фев 2026	1 AUD = 2.3911 PEN	1 PEN = 0.4182 AUD
13 фев 2026	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
14 фев 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
15 фев 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
16 фев 2026	1 AUD = 2.3769 PEN	1 PEN = 0.4207 AUD
17 фев 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
18 фев 2026	1 AUD = 2.3646 PEN	1 PEN = 0.4229 AUD
19 фев 2026	1 AUD = 2.3645 PEN	1 PEN = 0.4229 AUD
20 фев 2026	1 AUD = 2.3686 PEN	1 PEN = 0.4222 AUD
21 фев 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
22 фев 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
23 фев 2026	1 AUD = 2.3694 PEN	1 PEN = 0.4221 AUD
24 фев 2026	1 AUD = 2.3658 PEN	1 PEN = 0.4227 AUD
25 фев 2026	1 AUD = 2.3786 PEN	1 PEN = 0.4204 AUD
26 фев 2026	1 AUD = 2.3882 PEN	1 PEN = 0.4187 AUD
27 фев 2026	1 AUD = 2.3827 PEN	1 PEN = 0.4197 AUD
28 фев 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD

Mar 2026

Дата	AUD-PEN	PEN-AUD
01 мар 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
02 мар 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
03 мар 2026	1 AUD = 2.3699 PEN	1 PEN = 0.422 AUD
04 мар 2026	1 AUD = 2.4117 PEN	1 PEN = 0.4147 AUD
05 мар 2026	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
06 мар 2026	1 AUD = 2.4141 PEN	1 PEN = 0.4142 AUD
07 мар 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
08 мар 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
09 мар 2026	1 AUD = 2.4454 PEN	1 PEN = 0.4089 AUD
10 мар 2026	1 AUD = 2.4851 PEN	1 PEN = 0.4024 AUD
11 мар 2026	1 AUD = 2.4514 PEN	1 PEN = 0.4079 AUD
12 мар 2026	1 AUD = 2.4424 PEN	1 PEN = 0.4094 AUD
13 мар 2026	1 AUD = 2.4314 PEN	1 PEN = 0.4113 AUD
14 мар 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
15 мар 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
16 мар 2026	1 AUD = 2.435 PEN	1 PEN = 0.4107 AUD
17 мар 2026	1 AUD = 2.4223 PEN	1 PEN = 0.4128 AUD
18 мар 2026	1 AUD = 2.4211 PEN	1 PEN = 0.413 AUD
19 мар 2026	1 AUD = 2.4131 PEN	1 PEN = 0.4144 AUD
20 мар 2026	1 AUD = 2.4451 PEN	1 PEN = 0.409 AUD
21 мар 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
22 мар 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
23 мар 2026	1 AUD = 2.4298 PEN	1 PEN = 0.4116 AUD
24 мар 2026	1 AUD = 2.4077 PEN	1 PEN = 0.4153 AUD
25 мар 2026	1 AUD = 2.4107 PEN	1 PEN = 0.4148 AUD
26 мар 2026	1 AUD = 2.3877 PEN	1 PEN = 0.4188 AUD
27 мар 2026	1 AUD = 2.3993 PEN	1 PEN = 0.4168 AUD
28 мар 2026	1 AUD = 2.3819 PEN	1 PEN = 0.4198 AUD
29 мар 2026	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
30 мар 2026	1 AUD = 2.3921 PEN	1 PEN = 0.418 AUD
31 мар 2026	1 AUD = 2.4057 PEN	1 PEN = 0.4157 AUD

Apr 2026

Дата	AUD-PEN	PEN-AUD
01 апр 2026	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 апр 2026	1 AUD = 2.3746 PEN	1 PEN = 0.4211 AUD
03 апр 2026	1 AUD = 2.3841 PEN	1 PEN = 0.4194 AUD
04 апр 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
05 апр 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
06 апр 2026	1 AUD = 2.3917 PEN	1 PEN = 0.4181 AUD
07 апр 2026	1 AUD = 2.3754 PEN	1 PEN = 0.421 AUD
08 апр 2026	1 AUD = 2.4135 PEN	1 PEN = 0.4143 AUD
09 апр 2026	1 AUD = 2.3804 PEN	1 PEN = 0.4201 AUD
10 апр 2026	1 AUD = 2.3861 PEN	1 PEN = 0.4191 AUD
11 апр 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
12 апр 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
13 апр 2026	1 AUD = 2.3864 PEN	1 PEN = 0.419 AUD
14 апр 2026	1 AUD = 2.402 PEN	1 PEN = 0.4163 AUD
15 апр 2026	1 AUD = 2.4181 PEN	1 PEN = 0.4135 AUD
16 апр 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
17 апр 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
18 апр 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
19 апр 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
20 апр 2026	1 AUD = 2.4569 PEN	1 PEN = 0.407 AUD
21 апр 2026	1 AUD = 2.4605 PEN	1 PEN = 0.4064 AUD
22 апр 2026	1 AUD = 2.4604 PEN	1 PEN = 0.4064 AUD
23 апр 2026	1 AUD = 2.4664 PEN	1 PEN = 0.4054 AUD
24 апр 2026	1 AUD = 2.4771 PEN	1 PEN = 0.4037 AUD
25 апр 2026	1 AUD = 2.488 PEN	1 PEN = 0.4019 AUD
26 апр 2026	1 AUD = 2.4698 PEN	1 PEN = 0.4049 AUD
27 апр 2026	1 AUD = 2.5079 PEN	1 PEN = 0.3987 AUD
28 апр 2026	1 AUD = 2.5076 PEN	1 PEN = 0.3988 AUD
29 апр 2026	1 AUD = 2.5151 PEN	1 PEN = 0.3976 AUD
30 апр 2026	1 AUD = 2.525 PEN	1 PEN = 0.396 AUD

May 2026

Дата	AUD-PEN	PEN-AUD
01 май 2026	1 AUD = 2.5253 PEN	1 PEN = 0.396 AUD
02 май 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
03 май 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
04 май 2026	1 AUD = 2.5178 PEN	1 PEN = 0.3972 AUD
05 май 2026	1 AUD = 2.5155 PEN	1 PEN = 0.3975 AUD
06 май 2026	1 AUD = 2.5334 PEN	1 PEN = 0.3947 AUD
07 май 2026	1 AUD = 2.5137 PEN	1 PEN = 0.3978 AUD
08 май 2026	1 AUD = 2.5008 PEN	1 PEN = 0.3999 AUD
09 май 2026	1 AUD = 2.5017 PEN	1 PEN = 0.3997 AUD
10 май 2026	1 AUD = 2.5017 PEN	1 PEN = 0.3997 AUD
11 май 2026	1 AUD = 2.4883 PEN	1 PEN = 0.4019 AUD
12 май 2026	1 AUD = 2.4761 PEN	1 PEN = 0.4039 AUD
13 май 2026	1 AUD = 2.4859 PEN	1 PEN = 0.4023 AUD
14 май 2026	1 AUD = 2.4763 PEN	1 PEN = 0.4038 AUD
15 май 2026	1 AUD = 2.452 PEN	1 PEN = 0.4078 AUD
16 май 2026	1 AUD = 2.4553 PEN	1 PEN = 0.4073 AUD
17 май 2026	1 AUD = 2.4553 PEN	1 PEN = 0.4073 AUD
18 май 2026	1 AUD = 2.4578 PEN	1 PEN = 0.4069 AUD
19 май 2026	1 AUD = 2.4362 PEN	1 PEN = 0.4105 AUD
20 май 2026	1 AUD = 2.4415 PEN	1 PEN = 0.4096 AUD
21 май 2026	1 AUD = 2.4323 PEN	1 PEN = 0.4111 AUD
22 май 2026	1 AUD = 2.4296 PEN	1 PEN = 0.4116 AUD
23 май 2026	1 AUD = 2.4319 PEN	1 PEN = 0.4112 AUD
24 май 2026	1 AUD = 2.4319 PEN	1 PEN = 0.4112 AUD
25 май 2026	1 AUD = 2.4411 PEN	1 PEN = 0.4097 AUD
26 май 2026	1 AUD = 2.4398 PEN	1 PEN = 0.4099 AUD
27 май 2026	1 AUD = 2.4292 PEN	1 PEN = 0.4117 AUD
28 май 2026	1 AUD = 2.4269 PEN	1 PEN = 0.412 AUD
29 май 2026	1 AUD = 2.4354 PEN	1 PEN = 0.4106 AUD
30 май 2026	1 AUD = 2.4456 PEN	1 PEN = 0.4089 AUD
31 май 2026	1 AUD = 2.448 PEN	1 PEN = 0.4085 AUD

Jun 2026

Дата	AUD-PEN	PEN-AUD
01 юни 2026	1 AUD = 2.4393 PEN	1 PEN = 0.41 AUD
02 юни 2026	1 AUD = 2.4447 PEN	1 PEN = 0.409 AUD
03 юни 2026	1 AUD = 2.4369 PEN	1 PEN = 0.4104 AUD

Jul 2026

Дата	AUD-PEN	PEN-AUD
01 юли 2026	1 AUD = 2.3548 PEN	1 PEN = 0.4247 AUD
02 юли 2026	1 AUD = 2.3548 PEN	1 PEN = 0.4247 AUD
03 юли 2026	1 AUD = 2.3597 PEN	1 PEN = 0.4238 AUD
04 юли 2026	1 AUD = 2.3588 PEN	1 PEN = 0.4239 AUD
05 юли 2026	1 AUD = 2.3588 PEN	1 PEN = 0.4239 AUD
06 юли 2026	1 AUD = 2.3623 PEN	1 PEN = 0.4233 AUD
07 юли 2026	1 AUD = 2.3614 PEN	1 PEN = 0.4235 AUD
08 юли 2026	1 AUD = 2.3569 PEN	1 PEN = 0.4243 AUD
09 юли 2026	1 AUD = 2.3587 PEN	1 PEN = 0.424 AUD
10 юли 2026	1 AUD = 2.3602 PEN	1 PEN = 0.4237 AUD
11 юли 2026	1 AUD = 2.3602 PEN	1 PEN = 0.4237 AUD
12 юли 2026	1 AUD = 2.3685 PEN	1 PEN = 0.4222 AUD
13 юли 2026	1 AUD = 2.3627 PEN	1 PEN = 0.4232 AUD

информация за обменните курсове на AUD-PEN и PEN-AUD

Валутата, която се използва в Австралия, е Австралийски Долар (AUD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Австралия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини