currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на AWG-NZD и NZD-AWG- 2026

обменни курсове на AWG-NZD и NZD-AWG- 2026

обменни курсове на AWG-NZD и NZD-AWG

Проверете по-долу обменните курсове на AWG-NZD и NZD-AWG за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 AWG = 0,9463 NZD
1 NZD = 1,0567 AWG

Jan 2026

ДатаAWG-NZDNZD-AWG
01 яну 2026 1 AWG = 0.9644 NZD 1 NZD = 1.0369 AWG
02 яну 2026 1 AWG = 0.9615 NZD 1 NZD = 1.04 AWG
03 яну 2026 1 AWG = 0.9625 NZD 1 NZD = 1.039 AWG
04 яну 2026 1 AWG = 0.9625 NZD 1 NZD = 1.039 AWG
05 яну 2026 1 AWG = 0.9637 NZD 1 NZD = 1.0377 AWG
06 яну 2026 1 AWG = 0.9597 NZD 1 NZD = 1.042 AWG
07 яну 2026 1 AWG = 0.9587 NZD 1 NZD = 1.043 AWG
08 яну 2026 1 AWG = 0.9663 NZD 1 NZD = 1.0348 AWG
09 яну 2026 1 AWG = 0.9697 NZD 1 NZD = 1.0313 AWG
10 яну 2026 1 AWG = 0.9795 NZD 1 NZD = 1.0209 AWG
11 яну 2026 1 AWG = 0.98 NZD 1 NZD = 1.0205 AWG
12 яну 2026 1 AWG = 0.9753 NZD 1 NZD = 1.0253 AWG
13 яну 2026 1 AWG = 0.9643 NZD 1 NZD = 1.037 AWG
14 яну 2026 1 AWG = 0.9667 NZD 1 NZD = 1.0344 AWG
15 яну 2026 1 AWG = 0.9671 NZD 1 NZD = 1.034 AWG
16 яну 2026 1 AWG = 0.9631 NZD 1 NZD = 1.0383 AWG
17 яну 2026 1 AWG = 0.9658 NZD 1 NZD = 1.0354 AWG
18 яну 2026 1 AWG = 0.9658 NZD 1 NZD = 1.0354 AWG
19 яну 2026 1 AWG = 0.9602 NZD 1 NZD = 1.0414 AWG
20 яну 2026 1 AWG = 0.9523 NZD 1 NZD = 1.0501 AWG
21 яну 2026 1 AWG = 0.9477 NZD 1 NZD = 1.0551 AWG
22 яну 2026 1 AWG = 0.9449 NZD 1 NZD = 1.0583 AWG
23 яну 2026 1 AWG = 0.9396 NZD 1 NZD = 1.0642 AWG
24 яну 2026 1 AWG = 0.9328 NZD 1 NZD = 1.0721 AWG
25 яну 2026 1 AWG = 0.9425 NZD 1 NZD = 1.061 AWG
26 яну 2026 1 AWG = 0.9307 NZD 1 NZD = 1.0745 AWG
27 яну 2026 1 AWG = 0.9278 NZD 1 NZD = 1.0778 AWG
28 яну 2026 1 AWG = 0.9197 NZD 1 NZD = 1.0873 AWG
29 яну 2026 1 AWG = 0.9153 NZD 1 NZD = 1.0925 AWG
30 яну 2026 1 AWG = 0.9168 NZD 1 NZD = 1.0908 AWG
31 яну 2026 1 AWG = 0.9214 NZD 1 NZD = 1.0853 AWG

Feb 2026

ДатаAWG-NZDNZD-AWG
01 фев 2026 1 AWG = 0.9195 NZD 1 NZD = 1.0875 AWG
02 фев 2026 1 AWG = 0.922 NZD 1 NZD = 1.0846 AWG
03 фев 2026 1 AWG = 0.9214 NZD 1 NZD = 1.0852 AWG
04 фев 2026 1 AWG = 0.92 NZD 1 NZD = 1.087 AWG
05 фев 2026 1 AWG = 0.9263 NZD 1 NZD = 1.0796 AWG
06 фев 2026 1 AWG = 0.9271 NZD 1 NZD = 1.0786 AWG
07 фев 2026 1 AWG = 0.922 NZD 1 NZD = 1.0846 AWG
08 фев 2026 1 AWG = 0.9291 NZD 1 NZD = 1.0764 AWG
09 фев 2026 1 AWG = 0.9204 NZD 1 NZD = 1.0865 AWG
10 фев 2026 1 AWG = 0.9193 NZD 1 NZD = 1.0878 AWG
11 фев 2026 1 AWG = 0.9155 NZD 1 NZD = 1.0923 AWG
12 фев 2026 1 AWG = 0.9156 NZD 1 NZD = 1.0921 AWG
13 фев 2026 1 AWG = 0.9211 NZD 1 NZD = 1.0857 AWG
14 фев 2026 1 AWG = 0.9196 NZD 1 NZD = 1.0874 AWG
15 фев 2026 1 AWG = 0.9235 NZD 1 NZD = 1.0828 AWG
16 фев 2026 1 AWG = 0.9196 NZD 1 NZD = 1.0874 AWG
17 фев 2026 1 AWG = 0.9212 NZD 1 NZD = 1.0856 AWG
18 фев 2026 1 AWG = 0.9243 NZD 1 NZD = 1.0819 AWG
19 фев 2026 1 AWG = 0.9293 NZD 1 NZD = 1.0761 AWG
20 фев 2026 1 AWG = 0.9328 NZD 1 NZD = 1.0721 AWG
21 фев 2026 1 AWG = 0.9277 NZD 1 NZD = 1.0779 AWG
22 фев 2026 1 AWG = 0.9277 NZD 1 NZD = 1.0779 AWG
23 фев 2026 1 AWG = 0.9318 NZD 1 NZD = 1.0732 AWG
24 фев 2026 1 AWG = 0.9339 NZD 1 NZD = 1.0708 AWG
25 фев 2026 1 AWG = 0.9304 NZD 1 NZD = 1.0748 AWG
26 фев 2026 1 AWG = 0.9274 NZD 1 NZD = 1.0783 AWG
27 фев 2026 1 AWG = 0.9307 NZD 1 NZD = 1.0744 AWG
28 фев 2026 1 AWG = 0.929 NZD 1 NZD = 1.0765 AWG

Mar 2026

ДатаAWG-NZDNZD-AWG
01 мар 2026 1 AWG = 0.9304 NZD 1 NZD = 1.0748 AWG
02 мар 2026 1 AWG = 0.9365 NZD 1 NZD = 1.0678 AWG
03 мар 2026 1 AWG = 0.9401 NZD 1 NZD = 1.0637 AWG
04 мар 2026 1 AWG = 0.9385 NZD 1 NZD = 1.0656 AWG
05 мар 2026 1 AWG = 0.9369 NZD 1 NZD = 1.0674 AWG
06 мар 2026 1 AWG = 0.9446 NZD 1 NZD = 1.0586 AWG
07 мар 2026 1 AWG = 0.9416 NZD 1 NZD = 1.062 AWG
08 мар 2026 1 AWG = 0.9416 NZD 1 NZD = 1.062 AWG
09 мар 2026 1 AWG = 0.9397 NZD 1 NZD = 1.0641 AWG
10 мар 2026 1 AWG = 0.9341 NZD 1 NZD = 1.0705 AWG
11 мар 2026 1 AWG = 0.9391 NZD 1 NZD = 1.0649 AWG
12 мар 2026 1 AWG = 0.9413 NZD 1 NZD = 1.0624 AWG
13 мар 2026 1 AWG = 0.9524 NZD 1 NZD = 1.0499 AWG
14 мар 2026 1 AWG = 0.9617 NZD 1 NZD = 1.0399 AWG
15 мар 2026 1 AWG = 0.9617 NZD 1 NZD = 1.0399 AWG
16 мар 2026 1 AWG = 0.9505 NZD 1 NZD = 1.0521 AWG
17 мар 2026 1 AWG = 0.9486 NZD 1 NZD = 1.0542 AWG
18 мар 2026 1 AWG = 0.9518 NZD 1 NZD = 1.0507 AWG
19 мар 2026 1 AWG = 0.9577 NZD 1 NZD = 1.0442 AWG
20 мар 2026 1 AWG = 0.9458 NZD 1 NZD = 1.0573 AWG
21 мар 2026 1 AWG = 0.9501 NZD 1 NZD = 1.0525 AWG
22 мар 2026 1 AWG = 0.9501 NZD 1 NZD = 1.0525 AWG
23 мар 2026 1 AWG = 0.9527 NZD 1 NZD = 1.0496 AWG
24 мар 2026 1 AWG = 0.9539 NZD 1 NZD = 1.0483 AWG
25 мар 2026 1 AWG = 0.953 NZD 1 NZD = 1.0494 AWG
26 мар 2026 1 AWG = 0.9606 NZD 1 NZD = 1.041 AWG
27 мар 2026 1 AWG = 0.9642 NZD 1 NZD = 1.0371 AWG
28 мар 2026 1 AWG = 0.967 NZD 1 NZD = 1.0341 AWG
29 мар 2026 1 AWG = 0.97 NZD 1 NZD = 1.0309 AWG
30 мар 2026 1 AWG = 0.9705 NZD 1 NZD = 1.0304 AWG
31 мар 2026 1 AWG = 0.9681 NZD 1 NZD = 1.0329 AWG

Apr 2026

ДатаAWG-NZDNZD-AWG
01 апр 2026 1 AWG = 0.9614 NZD 1 NZD = 1.0402 AWG
02 апр 2026 1 AWG = 0.9731 NZD 1 NZD = 1.0276 AWG
03 апр 2026 1 AWG = 0.9727 NZD 1 NZD = 1.028 AWG
04 апр 2026 1 AWG = 0.9759 NZD 1 NZD = 1.0247 AWG
05 апр 2026 1 AWG = 0.9726 NZD 1 NZD = 1.0282 AWG
06 апр 2026 1 AWG = 0.9709 NZD 1 NZD = 1.0299 AWG
07 апр 2026 1 AWG = 0.9736 NZD 1 NZD = 1.0271 AWG
08 апр 2026 1 AWG = 0.9514 NZD 1 NZD = 1.0511 AWG
09 апр 2026 1 AWG = 0.9522 NZD 1 NZD = 1.0501 AWG
10 апр 2026 1 AWG = 0.9496 NZD 1 NZD = 1.0531 AWG
11 апр 2026 1 AWG = 0.9521 NZD 1 NZD = 1.0503 AWG
12 апр 2026 1 AWG = 0.9494 NZD 1 NZD = 1.0533 AWG
13 апр 2026 1 AWG = 0.9536 NZD 1 NZD = 1.0487 AWG
14 апр 2026 1 AWG = 0.9407 NZD 1 NZD = 1.063 AWG
15 апр 2026 1 AWG = 0.9446 NZD 1 NZD = 1.0587 AWG
16 апр 2026 1 AWG = 0.9436 NZD 1 NZD = 1.0597 AWG
17 апр 2026 1 AWG = 0.9439 NZD 1 NZD = 1.0594 AWG
18 апр 2026 1 AWG = 0.9496 NZD 1 NZD = 1.0531 AWG
19 апр 2026 1 AWG = 0.944 NZD 1 NZD = 1.0593 AWG
20 апр 2026 1 AWG = 0.9444 NZD 1 NZD = 1.0588 AWG
21 апр 2026 1 AWG = 0.9401 NZD 1 NZD = 1.0637 AWG
22 апр 2026 1 AWG = 0.9389 NZD 1 NZD = 1.0651 AWG
23 апр 2026 1 AWG = 0.9435 NZD 1 NZD = 1.0599 AWG
24 апр 2026 1 AWG = 0.9452 NZD 1 NZD = 1.058 AWG
25 апр 2026 1 AWG = 0.945 NZD 1 NZD = 1.0582 AWG
26 апр 2026 1 AWG = 0.948 NZD 1 NZD = 1.0549 AWG
27 апр 2026 1 AWG = 0.939 NZD 1 NZD = 1.065 AWG
28 апр 2026 1 AWG = 0.9452 NZD 1 NZD = 1.058 AWG
29 апр 2026 1 AWG = 0.9477 NZD 1 NZD = 1.0552 AWG
30 апр 2026 1 AWG = 0.9443 NZD 1 NZD = 1.059 AWG

May 2026

ДатаAWG-NZDNZD-AWG
01 май 2026 1 AWG = 0.9422 NZD 1 NZD = 1.0614 AWG
02 май 2026 1 AWG = 0.9421 NZD 1 NZD = 1.0615 AWG
03 май 2026 1 AWG = 0.9414 NZD 1 NZD = 1.0623 AWG
04 май 2026 1 AWG = 0.9444 NZD 1 NZD = 1.0589 AWG
05 май 2026 1 AWG = 0.9433 NZD 1 NZD = 1.0601 AWG
06 май 2026 1 AWG = 0.9296 NZD 1 NZD = 1.0757 AWG
07 май 2026 1 AWG = 0.9282 NZD 1 NZD = 1.0774 AWG
08 май 2026 1 AWG = 0.9321 NZD 1 NZD = 1.0728 AWG
09 май 2026 1 AWG = 0.9298 NZD 1 NZD = 1.0756 AWG
10 май 2026 1 AWG = 0.9336 NZD 1 NZD = 1.0711 AWG
11 май 2026 1 AWG = 0.9322 NZD 1 NZD = 1.0727 AWG
12 май 2026 1 AWG = 0.934 NZD 1 NZD = 1.0706 AWG
13 май 2026 1 AWG = 0.9357 NZD 1 NZD = 1.0687 AWG
14 май 2026 1 AWG = 0.9357 NZD 1 NZD = 1.0688 AWG
15 май 2026 1 AWG = 0.9497 NZD 1 NZD = 1.0529 AWG
16 май 2026 1 AWG = 0.9484 NZD 1 NZD = 1.0544 AWG
17 май 2026 1 AWG = 0.9484 NZD 1 NZD = 1.0544 AWG
18 май 2026 1 AWG = 0.9479 NZD 1 NZD = 1.055 AWG
19 май 2026 1 AWG = 0.9505 NZD 1 NZD = 1.0521 AWG
20 май 2026 1 AWG = 0.9489 NZD 1 NZD = 1.0538 AWG
21 май 2026 1 AWG = 0.9472 NZD 1 NZD = 1.0558 AWG
22 май 2026 1 AWG = 0.9483 NZD 1 NZD = 1.0546 AWG
23 май 2026 1 AWG = 0.9495 NZD 1 NZD = 1.0532 AWG
24 май 2026 1 AWG = 0.9495 NZD 1 NZD = 1.0532 AWG
25 май 2026 1 AWG = 0.9461 NZD 1 NZD = 1.0569 AWG
26 май 2026 1 AWG = 0.9511 NZD 1 NZD = 1.0514 AWG
27 май 2026 1 AWG = 0.9435 NZD 1 NZD = 1.0599 AWG
28 май 2026 1 AWG = 0.9433 NZD 1 NZD = 1.0601 AWG
29 май 2026 1 AWG = 0.9296 NZD 1 NZD = 1.0757 AWG
30 май 2026 1 AWG = 0.9282 NZD 1 NZD = 1.0773 AWG
31 май 2026 1 AWG = 0.9288 NZD 1 NZD = 1.0767 AWG

Jun 2026

ДатаAWG-NZDNZD-AWG
01 юни 2026 1 AWG = 0.9329 NZD 1 NZD = 1.0719 AWG
02 юни 2026 1 AWG = 0.9349 NZD 1 NZD = 1.0696 AWG
03 юни 2026 1 AWG = 0.9413 NZD 1 NZD = 1.0623 AWG

Jul 2026

ДатаAWG-NZDNZD-AWG
01 юли 2026 1 AWG = 0.977 NZD 1 NZD = 1.0235 AWG
02 юли 2026 1 AWG = 0.9795 NZD 1 NZD = 1.0209 AWG
03 юли 2026 1 AWG = 0.9713 NZD 1 NZD = 1.0295 AWG
04 юли 2026 1 AWG = 0.9721 NZD 1 NZD = 1.0287 AWG
05 юли 2026 1 AWG = 0.9715 NZD 1 NZD = 1.0293 AWG
06 юли 2026 1 AWG = 0.9757 NZD 1 NZD = 1.0249 AWG
07 юли 2026 1 AWG = 0.9762 NZD 1 NZD = 1.0244 AWG
08 юли 2026 1 AWG = 0.9748 NZD 1 NZD = 1.0259 AWG
09 юли 2026 1 AWG = 0.9686 NZD 1 NZD = 1.0324 AWG
10 юли 2026 1 AWG = 0.9618 NZD 1 NZD = 1.0397 AWG
11 юли 2026 1 AWG = 0.964 NZD 1 NZD = 1.0373 AWG
12 юли 2026 1 AWG = 0.9596 NZD 1 NZD = 1.0421 AWG
13 юли 2026 1 AWG = 0.9661 NZD 1 NZD = 1.0351 AWG

информация за обменните курсове на AWG-NZD и NZD-AWG

Валутата, която се използва в Аруба, е Aruban Флорин (AWG). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аруба и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats