> обменни курсове на AWG-PEN и PEN-AWG- 2025

обменни курсове на AWG-PEN и PEN-AWG- 2025

обменни курсове на AWG-PEN и PEN-AWG

Проверете по-долу обменните курсове на AWG-PEN и PEN-AWG за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 AWG = 2,0483 PEN

1 PEN = 0,4882 AWG

1Г 2Г 3Г

AWG за PENPEN за AWG

Jan 2025

Дата	AWG-PEN	PEN-AWG
01 яну 2025	1 AWG = 2.0809 PEN	1 PEN = 0.4806 AWG
02 яну 2025	1 AWG = 2.087 PEN	1 PEN = 0.4792 AWG
03 яну 2025	1 AWG = 2.0828 PEN	1 PEN = 0.4801 AWG
04 яну 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
05 яну 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
06 яну 2025	1 AWG = 2.0893 PEN	1 PEN = 0.4786 AWG
07 яну 2025	1 AWG = 2.0917 PEN	1 PEN = 0.4781 AWG
08 яну 2025	1 AWG = 2.0974 PEN	1 PEN = 0.4768 AWG
09 яну 2025	1 AWG = 2.097 PEN	1 PEN = 0.4769 AWG
10 яну 2025	1 AWG = 2.0874 PEN	1 PEN = 0.4791 AWG
11 яну 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
12 яну 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
13 яну 2025	1 AWG = 2.0932 PEN	1 PEN = 0.4777 AWG
14 яну 2025	1 AWG = 2.1002 PEN	1 PEN = 0.4762 AWG
15 яну 2025	1 AWG = 2.0955 PEN	1 PEN = 0.4772 AWG
16 яну 2025	1 AWG = 2.0892 PEN	1 PEN = 0.4786 AWG
17 яну 2025	1 AWG = 2.0854 PEN	1 PEN = 0.4795 AWG
18 яну 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
19 яну 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
20 яну 2025	1 AWG = 2.091 PEN	1 PEN = 0.4782 AWG
21 яну 2025	1 AWG = 2.0754 PEN	1 PEN = 0.4818 AWG
22 яну 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4844 AWG
23 яну 2025	1 AWG = 2.0644 PEN	1 PEN = 0.4844 AWG
24 яну 2025	1 AWG = 2.0638 PEN	1 PEN = 0.4845 AWG
25 яну 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
26 яну 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
27 яну 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4845 AWG
28 яну 2025	1 AWG = 2.0801 PEN	1 PEN = 0.4808 AWG
29 яну 2025	1 AWG = 2.0764 PEN	1 PEN = 0.4816 AWG
30 яну 2025	1 AWG = 2.0633 PEN	1 PEN = 0.4847 AWG
31 яну 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG

Feb 2025

Дата	AWG-PEN	PEN-AWG
01 фев 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG
02 фев 2025	1 AWG = 2.0665 PEN	1 PEN = 0.4839 AWG
03 фев 2025	1 AWG = 2.0669 PEN	1 PEN = 0.4838 AWG
04 фев 2025	1 AWG = 2.0572 PEN	1 PEN = 0.4861 AWG
05 фев 2025	1 AWG = 2.063 PEN	1 PEN = 0.4847 AWG
06 фев 2025	1 AWG = 2.0624 PEN	1 PEN = 0.4849 AWG
07 фев 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
08 фев 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
09 фев 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
10 фев 2025	1 AWG = 2.0636 PEN	1 PEN = 0.4846 AWG
11 фев 2025	1 AWG = 2.0609 PEN	1 PEN = 0.4852 AWG
12 фев 2025	1 AWG = 2.0606 PEN	1 PEN = 0.4853 AWG
13 фев 2025	1 AWG = 2.0567 PEN	1 PEN = 0.4862 AWG
14 фев 2025	1 AWG = 2.0621 PEN	1 PEN = 0.4849 AWG
15 фев 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
16 фев 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
17 фев 2025	1 AWG = 2.0553 PEN	1 PEN = 0.4866 AWG
18 фев 2025	1 AWG = 2.0536 PEN	1 PEN = 0.487 AWG
19 фев 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
20 фев 2025	1 AWG = 2.0492 PEN	1 PEN = 0.488 AWG
21 фев 2025	1 AWG = 2.0444 PEN	1 PEN = 0.4892 AWG
22 фев 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
23 фев 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
24 фев 2025	1 AWG = 2.0448 PEN	1 PEN = 0.489 AWG
25 фев 2025	1 AWG = 2.0422 PEN	1 PEN = 0.4897 AWG
26 фев 2025	1 AWG = 2.0457 PEN	1 PEN = 0.4888 AWG
27 фев 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
28 фев 2025	1 AWG = 2.0388 PEN	1 PEN = 0.4905 AWG

Mar 2025

Дата	AWG-PEN	PEN-AWG
01 мар 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
02 мар 2025	1 AWG = 2.0694 PEN	1 PEN = 0.4832 AWG
03 мар 2025	1 AWG = 2.0607 PEN	1 PEN = 0.4853 AWG
04 мар 2025	1 AWG = 2.0452 PEN	1 PEN = 0.4889 AWG
05 мар 2025	1 AWG = 2.0331 PEN	1 PEN = 0.4919 AWG
06 мар 2025	1 AWG = 2.0254 PEN	1 PEN = 0.4937 AWG
07 мар 2025	1 AWG = 2.0279 PEN	1 PEN = 0.4931 AWG
08 мар 2025	1 AWG = 2.032 PEN	1 PEN = 0.4921 AWG
09 мар 2025	1 AWG = 2.0322 PEN	1 PEN = 0.4921 AWG
10 мар 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
11 мар 2025	1 AWG = 2.0303 PEN	1 PEN = 0.4925 AWG
12 мар 2025	1 AWG = 2.0338 PEN	1 PEN = 0.4917 AWG
13 мар 2025	1 AWG = 2.0342 PEN	1 PEN = 0.4916 AWG
14 мар 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
15 мар 2025	1 AWG = 2.0332 PEN	1 PEN = 0.4918 AWG
16 мар 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
17 мар 2025	1 AWG = 2.0321 PEN	1 PEN = 0.4921 AWG
18 мар 2025	1 AWG = 2.0264 PEN	1 PEN = 0.4935 AWG
19 мар 2025	1 AWG = 2.0183 PEN	1 PEN = 0.4955 AWG
20 мар 2025	1 AWG = 2.0107 PEN	1 PEN = 0.4974 AWG
21 мар 2025	1 AWG = 2.0115 PEN	1 PEN = 0.4971 AWG
22 мар 2025	1 AWG = 2.0059 PEN	1 PEN = 0.4985 AWG
23 мар 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4959 AWG
24 мар 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4958 AWG
25 мар 2025	1 AWG = 2.0238 PEN	1 PEN = 0.4941 AWG
26 мар 2025	1 AWG = 2.0159 PEN	1 PEN = 0.496 AWG
27 мар 2025	1 AWG = 2.0209 PEN	1 PEN = 0.4948 AWG
28 мар 2025	1 AWG = 2.0223 PEN	1 PEN = 0.4945 AWG
29 мар 2025	1 AWG = 2.0226 PEN	1 PEN = 0.4944 AWG
30 мар 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
31 мар 2025	1 AWG = 2.0299 PEN	1 PEN = 0.4926 AWG

Apr 2025

Дата	AWG-PEN	PEN-AWG
01 апр 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
02 апр 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
03 апр 2025	1 AWG = 2.0384 PEN	1 PEN = 0.4906 AWG
04 апр 2025	1 AWG = 2.0368 PEN	1 PEN = 0.491 AWG
05 апр 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
06 апр 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
07 апр 2025	1 AWG = 2.0455 PEN	1 PEN = 0.4889 AWG
08 апр 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
09 апр 2025	1 AWG = 2.0776 PEN	1 PEN = 0.4813 AWG
10 апр 2025	1 AWG = 2.0879 PEN	1 PEN = 0.479 AWG
11 апр 2025	1 AWG = 2.0683 PEN	1 PEN = 0.4835 AWG
12 апр 2025	1 AWG = 2.0693 PEN	1 PEN = 0.4833 AWG
13 апр 2025	1 AWG = 2.0713 PEN	1 PEN = 0.4828 AWG
14 апр 2025	1 AWG = 2.0714 PEN	1 PEN = 0.4828 AWG
15 апр 2025	1 AWG = 2.0744 PEN	1 PEN = 0.4821 AWG
16 апр 2025	1 AWG = 2.0761 PEN	1 PEN = 0.4817 AWG
17 апр 2025	1 AWG = 2.0662 PEN	1 PEN = 0.484 AWG
18 апр 2025	1 AWG = 2.0905 PEN	1 PEN = 0.4783 AWG
19 апр 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
20 апр 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
21 апр 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
22 апр 2025	1 AWG = 2.0589 PEN	1 PEN = 0.4857 AWG
23 апр 2025	1 AWG = 2.0542 PEN	1 PEN = 0.4868 AWG
24 апр 2025	1 AWG = 2.0488 PEN	1 PEN = 0.4881 AWG
25 апр 2025	1 AWG = 2.0376 PEN	1 PEN = 0.4908 AWG
26 апр 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
27 апр 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
28 апр 2025	1 AWG = 2.0394 PEN	1 PEN = 0.4904 AWG
29 апр 2025	1 AWG = 2.0334 PEN	1 PEN = 0.4918 AWG
30 апр 2025	1 AWG = 2.0336 PEN	1 PEN = 0.4917 AWG

May 2025

Дата	AWG-PEN	PEN-AWG
01 май 2025	1 AWG = 2.0431 PEN	1 PEN = 0.4894 AWG
02 май 2025	1 AWG = 2.0345 PEN	1 PEN = 0.4915 AWG
03 май 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
04 май 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
05 май 2025	1 AWG = 2.0259 PEN	1 PEN = 0.4936 AWG
06 май 2025	1 AWG = 2.033 PEN	1 PEN = 0.4919 AWG
07 май 2025	1 AWG = 2.0302 PEN	1 PEN = 0.4926 AWG
08 май 2025	1 AWG = 2.0252 PEN	1 PEN = 0.4938 AWG
09 май 2025	1 AWG = 2.0149 PEN	1 PEN = 0.4963 AWG
10 май 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
11 май 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
12 май 2025	1 AWG = 2.0256 PEN	1 PEN = 0.4937 AWG
13 май 2025	1 AWG = 2.0274 PEN	1 PEN = 0.4932 AWG
14 май 2025	1 AWG = 2.0361 PEN	1 PEN = 0.4911 AWG
15 май 2025	1 AWG = 2.0423 PEN	1 PEN = 0.4897 AWG
16 май 2025	1 AWG = 2.0473 PEN	1 PEN = 0.4884 AWG
17 май 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
18 май 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
19 май 2025	1 AWG = 2.0456 PEN	1 PEN = 0.4889 AWG
20 май 2025	1 AWG = 2.0468 PEN	1 PEN = 0.4886 AWG
21 май 2025	1 AWG = 2.0449 PEN	1 PEN = 0.489 AWG
22 май 2025	1 AWG = 2.0409 PEN	1 PEN = 0.49 AWG
23 май 2025	1 AWG = 2.0319 PEN	1 PEN = 0.4922 AWG
24 май 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
25 май 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
26 май 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
27 май 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
28 май 2025	1 AWG = 2.022 PEN	1 PEN = 0.4946 AWG
29 май 2025	1 AWG = 2.0222 PEN	1 PEN = 0.4945 AWG
30 май 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
31 май 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG

Jun 2025

Дата	AWG-PEN	PEN-AWG
01 юни 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
02 юни 2025	1 AWG = 2.0077 PEN	1 PEN = 0.4981 AWG
03 юни 2025	1 AWG = 2.011 PEN	1 PEN = 0.4973 AWG
04 юни 2025	1 AWG = 2.0108 PEN	1 PEN = 0.4973 AWG
05 юни 2025	1 AWG = 2.0056 PEN	1 PEN = 0.4986 AWG
06 юни 2025	1 AWG = 2.0142 PEN	1 PEN = 0.4965 AWG
07 юни 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
08 юни 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
09 юни 2025	1 AWG = 2.0339 PEN	1 PEN = 0.4917 AWG
10 юни 2025	1 AWG = 2.0175 PEN	1 PEN = 0.4957 AWG
11 юни 2025	1 AWG = 2.0143 PEN	1 PEN = 0.4965 AWG
12 юни 2025	1 AWG = 2.0182 PEN	1 PEN = 0.4955 AWG
13 юни 2025	1 AWG = 2.0069 PEN	1 PEN = 0.4983 AWG
14 юни 2025	1 AWG = 2.0025 PEN	1 PEN = 0.4994 AWG

информация за обменните курсове на AWG-PEN и PEN-AWG

Валутата, която се използва в Аруба, е Aruban Флорин (AWG). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аруба и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини