> обменни курсове на AWG-PEN и PEN-AWG- 2026

обменни курсове на AWG-PEN и PEN-AWG- 2026

обменни курсове на AWG-PEN и PEN-AWG

Проверете по-долу обменните курсове на AWG-PEN и PEN-AWG за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 AWG = 1,8926 PEN

1 PEN = 0,5284 AWG

1Г 2Г 3Г

AWG за PENPEN за AWG

Jan 2026

Дата	AWG-PEN	PEN-AWG
01 яну 2026	1 AWG = 1.8674 PEN	1 PEN = 0.5355 AWG
02 яну 2026	1 AWG = 1.8639 PEN	1 PEN = 0.5365 AWG
03 яну 2026	1 AWG = 1.8644 PEN	1 PEN = 0.5364 AWG
04 яну 2026	1 AWG = 1.8644 PEN	1 PEN = 0.5364 AWG
05 яну 2026	1 AWG = 1.8654 PEN	1 PEN = 0.5361 AWG
06 яну 2026	1 AWG = 1.8676 PEN	1 PEN = 0.5354 AWG
07 яну 2026	1 AWG = 1.8662 PEN	1 PEN = 0.5359 AWG
08 яну 2026	1 AWG = 1.8688 PEN	1 PEN = 0.5351 AWG
09 яну 2026	1 AWG = 1.8675 PEN	1 PEN = 0.5355 AWG
10 яну 2026	1 AWG = 1.8886 PEN	1 PEN = 0.5295 AWG
11 яну 2026	1 AWG = 1.8886 PEN	1 PEN = 0.5295 AWG
12 яну 2026	1 AWG = 1.8866 PEN	1 PEN = 0.5301 AWG
13 яну 2026	1 AWG = 1.8672 PEN	1 PEN = 0.5356 AWG
14 яну 2026	1 AWG = 1.8649 PEN	1 PEN = 0.5362 AWG
15 яну 2026	1 AWG = 1.8661 PEN	1 PEN = 0.5359 AWG
16 яну 2026	1 AWG = 1.8641 PEN	1 PEN = 0.5365 AWG
17 яну 2026	1 AWG = 1.8691 PEN	1 PEN = 0.535 AWG
18 яну 2026	1 AWG = 1.8691 PEN	1 PEN = 0.535 AWG
19 яну 2026	1 AWG = 1.8654 PEN	1 PEN = 0.5361 AWG
20 яну 2026	1 AWG = 1.8643 PEN	1 PEN = 0.5364 AWG
21 яну 2026	1 AWG = 1.8639 PEN	1 PEN = 0.5365 AWG
22 яну 2026	1 AWG = 1.8639 PEN	1 PEN = 0.5365 AWG
23 яну 2026	1 AWG = 1.8616 PEN	1 PEN = 0.5372 AWG
24 яну 2026	1 AWG = 1.8479 PEN	1 PEN = 0.5412 AWG
25 яну 2026	1 AWG = 1.8479 PEN	1 PEN = 0.5412 AWG
26 яну 2026	1 AWG = 1.8618 PEN	1 PEN = 0.5371 AWG
27 яну 2026	1 AWG = 1.8597 PEN	1 PEN = 0.5377 AWG
28 яну 2026	1 AWG = 1.8567 PEN	1 PEN = 0.5386 AWG
29 яну 2026	1 AWG = 1.8586 PEN	1 PEN = 0.538 AWG
30 яну 2026	1 AWG = 1.8578 PEN	1 PEN = 0.5383 AWG
31 яну 2026	1 AWG = 1.8694 PEN	1 PEN = 0.5349 AWG

Feb 2026

Дата	AWG-PEN	PEN-AWG
01 фев 2026	1 AWG = 1.8697 PEN	1 PEN = 0.5348 AWG
02 фев 2026	1 AWG = 1.8706 PEN	1 PEN = 0.5346 AWG
03 фев 2026	1 AWG = 1.8694 PEN	1 PEN = 0.5349 AWG
04 фев 2026	1 AWG = 1.864 PEN	1 PEN = 0.5365 AWG
05 фев 2026	1 AWG = 1.8667 PEN	1 PEN = 0.5357 AWG
06 фев 2026	1 AWG = 1.8693 PEN	1 PEN = 0.535 AWG
07 фев 2026	1 AWG = 1.8682 PEN	1 PEN = 0.5353 AWG
08 фев 2026	1 AWG = 1.8612 PEN	1 PEN = 0.5373 AWG
09 фев 2026	1 AWG = 1.8621 PEN	1 PEN = 0.537 AWG
10 фев 2026	1 AWG = 1.865 PEN	1 PEN = 0.5362 AWG
11 фев 2026	1 AWG = 1.8631 PEN	1 PEN = 0.5367 AWG
12 фев 2026	1 AWG = 1.8648 PEN	1 PEN = 0.5362 AWG
13 фев 2026	1 AWG = 1.8614 PEN	1 PEN = 0.5372 AWG
14 фев 2026	1 AWG = 1.862 PEN	1 PEN = 0.5371 AWG
15 фев 2026	1 AWG = 1.862 PEN	1 PEN = 0.5371 AWG
16 фев 2026	1 AWG = 1.8637 PEN	1 PEN = 0.5366 AWG
17 фев 2026	1 AWG = 1.8598 PEN	1 PEN = 0.5377 AWG
18 фев 2026	1 AWG = 1.8562 PEN	1 PEN = 0.5387 AWG
19 фев 2026	1 AWG = 1.8608 PEN	1 PEN = 0.5374 AWG
20 фев 2026	1 AWG = 1.8664 PEN	1 PEN = 0.5358 AWG
21 фев 2026	1 AWG = 1.862 PEN	1 PEN = 0.5371 AWG
22 фев 2026	1 AWG = 1.862 PEN	1 PEN = 0.5371 AWG
23 фев 2026	1 AWG = 1.8638 PEN	1 PEN = 0.5365 AWG
24 фев 2026	1 AWG = 1.8669 PEN	1 PEN = 0.5356 AWG
25 фев 2026	1 AWG = 1.8633 PEN	1 PEN = 0.5367 AWG
26 фев 2026	1 AWG = 1.8633 PEN	1 PEN = 0.5367 AWG
27 фев 2026	1 AWG = 1.867 PEN	1 PEN = 0.5356 AWG
28 фев 2026	1 AWG = 1.8661 PEN	1 PEN = 0.5359 AWG

Mar 2026

Дата	AWG-PEN	PEN-AWG
01 мар 2026	1 AWG = 1.8661 PEN	1 PEN = 0.5359 AWG
02 мар 2026	1 AWG = 1.8749 PEN	1 PEN = 0.5334 AWG
03 мар 2026	1 AWG = 1.8672 PEN	1 PEN = 0.5356 AWG
04 мар 2026	1 AWG = 1.8985 PEN	1 PEN = 0.5267 AWG
05 мар 2026	1 AWG = 1.8925 PEN	1 PEN = 0.5284 AWG
06 мар 2026	1 AWG = 1.9112 PEN	1 PEN = 0.5232 AWG
07 мар 2026	1 AWG = 1.9034 PEN	1 PEN = 0.5254 AWG
08 мар 2026	1 AWG = 1.9034 PEN	1 PEN = 0.5254 AWG
09 мар 2026	1 AWG = 1.9343 PEN	1 PEN = 0.517 AWG
10 мар 2026	1 AWG = 1.937 PEN	1 PEN = 0.5163 AWG
11 мар 2026	1 AWG = 1.9036 PEN	1 PEN = 0.5253 AWG
12 мар 2026	1 AWG = 1.9005 PEN	1 PEN = 0.5262 AWG
13 мар 2026	1 AWG = 1.9153 PEN	1 PEN = 0.5221 AWG
14 мар 2026	1 AWG = 1.9157 PEN	1 PEN = 0.522 AWG
15 мар 2026	1 AWG = 1.9157 PEN	1 PEN = 0.522 AWG
16 мар 2026	1 AWG = 1.9173 PEN	1 PEN = 0.5216 AWG
17 мар 2026	1 AWG = 1.8946 PEN	1 PEN = 0.5278 AWG
18 мар 2026	1 AWG = 1.9004 PEN	1 PEN = 0.5262 AWG
19 мар 2026	1 AWG = 1.9145 PEN	1 PEN = 0.5223 AWG
20 мар 2026	1 AWG = 1.9176 PEN	1 PEN = 0.5215 AWG
21 мар 2026	1 AWG = 1.9148 PEN	1 PEN = 0.5223 AWG
22 мар 2026	1 AWG = 1.9148 PEN	1 PEN = 0.5223 AWG
23 мар 2026	1 AWG = 1.9271 PEN	1 PEN = 0.5189 AWG
24 мар 2026	1 AWG = 1.9221 PEN	1 PEN = 0.5203 AWG
25 мар 2026	1 AWG = 1.9198 PEN	1 PEN = 0.5209 AWG
26 мар 2026	1 AWG = 1.919 PEN	1 PEN = 0.5211 AWG
27 мар 2026	1 AWG = 1.9328 PEN	1 PEN = 0.5174 AWG
28 мар 2026	1 AWG = 1.9219 PEN	1 PEN = 0.5203 AWG
29 мар 2026	1 AWG = 1.9289 PEN	1 PEN = 0.5184 AWG
30 мар 2026	1 AWG = 1.9371 PEN	1 PEN = 0.5162 AWG
31 мар 2026	1 AWG = 1.938 PEN	1 PEN = 0.516 AWG

Apr 2026

Дата	AWG-PEN	PEN-AWG
01 апр 2026	1 AWG = 1.9313 PEN	1 PEN = 0.5178 AWG
02 апр 2026	1 AWG = 1.9197 PEN	1 PEN = 0.5209 AWG
03 апр 2026	1 AWG = 1.9177 PEN	1 PEN = 0.5214 AWG
04 апр 2026	1 AWG = 1.9175 PEN	1 PEN = 0.5215 AWG
05 апр 2026	1 AWG = 1.9175 PEN	1 PEN = 0.5215 AWG
06 апр 2026	1 AWG = 1.9175 PEN	1 PEN = 0.5215 AWG
07 апр 2026	1 AWG = 1.9032 PEN	1 PEN = 0.5254 AWG
08 апр 2026	1 AWG = 1.8995 PEN	1 PEN = 0.5265 AWG
09 апр 2026	1 AWG = 1.8793 PEN	1 PEN = 0.5321 AWG
10 апр 2026	1 AWG = 1.873 PEN	1 PEN = 0.5339 AWG
11 апр 2026	1 AWG = 1.8722 PEN	1 PEN = 0.5341 AWG
12 апр 2026	1 AWG = 1.8722 PEN	1 PEN = 0.5341 AWG
13 апр 2026	1 AWG = 1.8828 PEN	1 PEN = 0.5311 AWG
14 апр 2026	1 AWG = 1.8719 PEN	1 PEN = 0.5342 AWG
15 апр 2026	1 AWG = 1.8877 PEN	1 PEN = 0.5298 AWG
16 апр 2026	1 AWG = 1.9132 PEN	1 PEN = 0.5227 AWG
17 апр 2026	1 AWG = 1.9109 PEN	1 PEN = 0.5233 AWG
18 апр 2026	1 AWG = 1.9133 PEN	1 PEN = 0.5227 AWG
19 апр 2026	1 AWG = 1.9133 PEN	1 PEN = 0.5227 AWG
20 апр 2026	1 AWG = 1.9057 PEN	1 PEN = 0.5247 AWG
21 апр 2026	1 AWG = 1.9082 PEN	1 PEN = 0.5241 AWG
22 апр 2026	1 AWG = 1.9075 PEN	1 PEN = 0.5242 AWG
23 апр 2026	1 AWG = 1.9158 PEN	1 PEN = 0.522 AWG
24 апр 2026	1 AWG = 1.9244 PEN	1 PEN = 0.5196 AWG
25 апр 2026	1 AWG = 1.9372 PEN	1 PEN = 0.5162 AWG
26 апр 2026	1 AWG = 1.923 PEN	1 PEN = 0.52 AWG
27 апр 2026	1 AWG = 1.938 PEN	1 PEN = 0.516 AWG
28 апр 2026	1 AWG = 1.9444 PEN	1 PEN = 0.5143 AWG
29 апр 2026	1 AWG = 1.9512 PEN	1 PEN = 0.5125 AWG
30 апр 2026	1 AWG = 1.9557 PEN	1 PEN = 0.5113 AWG

May 2026

Дата	AWG-PEN	PEN-AWG
01 май 2026	1 AWG = 1.9487 PEN	1 PEN = 0.5132 AWG
02 май 2026	1 AWG = 1.9486 PEN	1 PEN = 0.5132 AWG
03 май 2026	1 AWG = 1.9486 PEN	1 PEN = 0.5132 AWG
04 май 2026	1 AWG = 1.9489 PEN	1 PEN = 0.5131 AWG
05 май 2026	1 AWG = 1.9457 PEN	1 PEN = 0.5139 AWG
06 май 2026	1 AWG = 1.9386 PEN	1 PEN = 0.5158 AWG
07 май 2026	1 AWG = 1.9236 PEN	1 PEN = 0.5199 AWG
08 май 2026	1 AWG = 1.9206 PEN	1 PEN = 0.5207 AWG
09 май 2026	1 AWG = 1.913 PEN	1 PEN = 0.5227 AWG
10 май 2026	1 AWG = 1.913 PEN	1 PEN = 0.5227 AWG
11 май 2026	1 AWG = 1.9054 PEN	1 PEN = 0.5248 AWG
12 май 2026	1 AWG = 1.904 PEN	1 PEN = 0.5252 AWG
13 май 2026	1 AWG = 1.9021 PEN	1 PEN = 0.5257 AWG
14 май 2026	1 AWG = 1.8979 PEN	1 PEN = 0.5269 AWG
15 май 2026	1 AWG = 1.9028 PEN	1 PEN = 0.5255 AWG
16 май 2026	1 AWG = 1.907 PEN	1 PEN = 0.5244 AWG
17 май 2026	1 AWG = 1.907 PEN	1 PEN = 0.5244 AWG
18 май 2026	1 AWG = 1.9063 PEN	1 PEN = 0.5246 AWG
19 май 2026	1 AWG = 1.9015 PEN	1 PEN = 0.5259 AWG
20 май 2026	1 AWG = 1.8999 PEN	1 PEN = 0.5264 AWG
21 май 2026	1 AWG = 1.8929 PEN	1 PEN = 0.5283 AWG
22 май 2026	1 AWG = 1.8934 PEN	1 PEN = 0.5282 AWG
23 май 2026	1 AWG = 1.8923 PEN	1 PEN = 0.5285 AWG
24 май 2026	1 AWG = 1.8923 PEN	1 PEN = 0.5285 AWG
25 май 2026	1 AWG = 1.8922 PEN	1 PEN = 0.5285 AWG
26 май 2026	1 AWG = 1.8917 PEN	1 PEN = 0.5286 AWG
27 май 2026	1 AWG = 1.891 PEN	1 PEN = 0.5288 AWG
28 май 2026	1 AWG = 1.8945 PEN	1 PEN = 0.5279 AWG
29 май 2026	1 AWG = 1.8859 PEN	1 PEN = 0.5303 AWG
30 май 2026	1 AWG = 1.8886 PEN	1 PEN = 0.5295 AWG
31 май 2026	1 AWG = 1.8886 PEN	1 PEN = 0.5295 AWG

Jun 2026

Дата	AWG-PEN	PEN-AWG
01 юни 2026	1 AWG = 1.8889 PEN	1 PEN = 0.5294 AWG
02 юни 2026	1 AWG = 1.8882 PEN	1 PEN = 0.5296 AWG
03 юни 2026	1 AWG = 1.8914 PEN	1 PEN = 0.5287 AWG

Jul 2026

Дата	AWG-PEN	PEN-AWG
01 юли 2026	1 AWG = 1.894 PEN	1 PEN = 0.528 AWG
02 юли 2026	1 AWG = 1.8986 PEN	1 PEN = 0.5267 AWG
03 юли 2026	1 AWG = 1.8865 PEN	1 PEN = 0.5301 AWG
04 юли 2026	1 AWG = 1.8884 PEN	1 PEN = 0.5296 AWG
05 юли 2026	1 AWG = 1.8884 PEN	1 PEN = 0.5296 AWG
06 юли 2026	1 AWG = 1.8896 PEN	1 PEN = 0.5292 AWG
07 юли 2026	1 AWG = 1.8884 PEN	1 PEN = 0.5295 AWG
08 юли 2026	1 AWG = 1.89 PEN	1 PEN = 0.5291 AWG
09 юли 2026	1 AWG = 1.8894 PEN	1 PEN = 0.5293 AWG
10 юли 2026	1 AWG = 1.8852 PEN	1 PEN = 0.5304 AWG
11 юли 2026	1 AWG = 1.8847 PEN	1 PEN = 0.5306 AWG
12 юли 2026	1 AWG = 1.8892 PEN	1 PEN = 0.5293 AWG
13 юли 2026	1 AWG = 1.8951 PEN	1 PEN = 0.5277 AWG
14 юли 2026	1 AWG = 1.902 PEN	1 PEN = 0.5258 AWG

информация за обменните курсове на AWG-PEN и PEN-AWG

Валутата, която се използва в Аруба, е Aruban Флорин (AWG). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Аруба и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини