currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на AZN-JMD и JMD-AZN- 2025

обменни курсове на AZN-JMD и JMD-AZN- 2025

обменни курсове на AZN-JMD и JMD-AZN

Проверете по-долу обменните курсове на AZN-JMD и JMD-AZN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 AZN = 92,8321 JMD
1 JMD = 0,0108 AZN

Jan 2025

ДатаAZN-JMDJMD-AZN
01 яну 2025 1 AZN = 91.3893 JMD 1 JMD = 0.0109 AZN
02 яну 2025 1 AZN = 91.3519 JMD 1 JMD = 0.0109 AZN
03 яну 2025 1 AZN = 91.3941 JMD 1 JMD = 0.0109 AZN
04 яну 2025 1 AZN = 91.2288 JMD 1 JMD = 0.011 AZN
05 яну 2025 1 AZN = 91.2288 JMD 1 JMD = 0.011 AZN
06 яну 2025 1 AZN = 91.399 JMD 1 JMD = 0.0109 AZN
07 яну 2025 1 AZN = 92.1662 JMD 1 JMD = 0.0108 AZN
08 яну 2025 1 AZN = 92.3714 JMD 1 JMD = 0.0108 AZN
09 яну 2025 1 AZN = 92.2681 JMD 1 JMD = 0.0108 AZN
10 яну 2025 1 AZN = 92.6372 JMD 1 JMD = 0.0108 AZN
11 яну 2025 1 AZN = 92.4313 JMD 1 JMD = 0.0108 AZN
12 яну 2025 1 AZN = 92.4313 JMD 1 JMD = 0.0108 AZN
13 яну 2025 1 AZN = 92.3513 JMD 1 JMD = 0.0108 AZN
14 яну 2025 1 AZN = 90.3943 JMD 1 JMD = 0.0111 AZN
15 яну 2025 1 AZN = 91.813 JMD 1 JMD = 0.0109 AZN
16 яну 2025 1 AZN = 92.6466 JMD 1 JMD = 0.0108 AZN
17 яну 2025 1 AZN = 93.1895 JMD 1 JMD = 0.0107 AZN
18 яну 2025 1 AZN = 92.7207 JMD 1 JMD = 0.0108 AZN
19 яну 2025 1 AZN = 92.7207 JMD 1 JMD = 0.0108 AZN
20 яну 2025 1 AZN = 92.9716 JMD 1 JMD = 0.0108 AZN
21 яну 2025 1 AZN = 92.9315 JMD 1 JMD = 0.0108 AZN
22 яну 2025 1 AZN = 92.3259 JMD 1 JMD = 0.0108 AZN
23 яну 2025 1 AZN = 92.4441 JMD 1 JMD = 0.0108 AZN
24 яну 2025 1 AZN = 92.764 JMD 1 JMD = 0.0108 AZN
25 яну 2025 1 AZN = 92.151 JMD 1 JMD = 0.0109 AZN
26 яну 2025 1 AZN = 92.151 JMD 1 JMD = 0.0109 AZN
27 яну 2025 1 AZN = 92.8003 JMD 1 JMD = 0.0108 AZN
28 яну 2025 1 AZN = 92.814 JMD 1 JMD = 0.0108 AZN
29 яну 2025 1 AZN = 92.4274 JMD 1 JMD = 0.0108 AZN
30 яну 2025 1 AZN = 92.9523 JMD 1 JMD = 0.0108 AZN
31 яну 2025 1 AZN = 92.8698 JMD 1 JMD = 0.0108 AZN

Feb 2025

ДатаAZN-JMDJMD-AZN
01 фев 2025 1 AZN = 92.5193 JMD 1 JMD = 0.0108 AZN
02 фев 2025 1 AZN = 92.6751 JMD 1 JMD = 0.0108 AZN
03 фев 2025 1 AZN = 93.6282 JMD 1 JMD = 0.0107 AZN
04 фев 2025 1 AZN = 92.6288 JMD 1 JMD = 0.0108 AZN
05 фев 2025 1 AZN = 92.5859 JMD 1 JMD = 0.0108 AZN
06 фев 2025 1 AZN = 92.867 JMD 1 JMD = 0.0108 AZN
07 фев 2025 1 AZN = 92.7229 JMD 1 JMD = 0.0108 AZN
08 фев 2025 1 AZN = 93.15 JMD 1 JMD = 0.0107 AZN
09 фев 2025 1 AZN = 93.15 JMD 1 JMD = 0.0107 AZN
10 фев 2025 1 AZN = 92.7138 JMD 1 JMD = 0.0108 AZN
11 фев 2025 1 AZN = 92.7473 JMD 1 JMD = 0.0108 AZN
12 фев 2025 1 AZN = 92.8956 JMD 1 JMD = 0.0108 AZN
13 фев 2025 1 AZN = 92.3902 JMD 1 JMD = 0.0108 AZN
14 фев 2025 1 AZN = 92.8632 JMD 1 JMD = 0.0108 AZN
15 фев 2025 1 AZN = 92.4025 JMD 1 JMD = 0.0108 AZN
16 фев 2025 1 AZN = 92.4025 JMD 1 JMD = 0.0108 AZN
17 фев 2025 1 AZN = 93.03 JMD 1 JMD = 0.0107 AZN
18 фев 2025 1 AZN = 93.1552 JMD 1 JMD = 0.0107 AZN
19 фев 2025 1 AZN = 92.9718 JMD 1 JMD = 0.0108 AZN
20 фев 2025 1 AZN = 92.8683 JMD 1 JMD = 0.0108 AZN
21 фев 2025 1 AZN = 92.7091 JMD 1 JMD = 0.0108 AZN
22 фев 2025 1 AZN = 92.6153 JMD 1 JMD = 0.0108 AZN
23 фев 2025 1 AZN = 92.6153 JMD 1 JMD = 0.0108 AZN
24 фев 2025 1 AZN = 92.4535 JMD 1 JMD = 0.0108 AZN
25 фев 2025 1 AZN = 92.3727 JMD 1 JMD = 0.0108 AZN
26 фев 2025 1 AZN = 92.7234 JMD 1 JMD = 0.0108 AZN
27 фев 2025 1 AZN = 91.7932 JMD 1 JMD = 0.0109 AZN
28 фев 2025 1 AZN = 92.679 JMD 1 JMD = 0.0108 AZN

Mar 2025

ДатаAZN-JMDJMD-AZN
01 мар 2025 1 AZN = 92.472 JMD 1 JMD = 0.0108 AZN
02 мар 2025 1 AZN = 91.8236 JMD 1 JMD = 0.0109 AZN
03 мар 2025 1 AZN = 92.258 JMD 1 JMD = 0.0108 AZN
04 мар 2025 1 AZN = 92.461 JMD 1 JMD = 0.0108 AZN
05 мар 2025 1 AZN = 92.315 JMD 1 JMD = 0.0108 AZN
06 мар 2025 1 AZN = 92.1576 JMD 1 JMD = 0.0109 AZN
07 мар 2025 1 AZN = 93.0468 JMD 1 JMD = 0.0107 AZN
08 мар 2025 1 AZN = 91.8122 JMD 1 JMD = 0.0109 AZN
09 мар 2025 1 AZN = 92.1091 JMD 1 JMD = 0.0109 AZN
10 мар 2025 1 AZN = 92.4225 JMD 1 JMD = 0.0108 AZN
11 мар 2025 1 AZN = 92.5399 JMD 1 JMD = 0.0108 AZN
12 мар 2025 1 AZN = 92.2811 JMD 1 JMD = 0.0108 AZN
13 мар 2025 1 AZN = 92.6953 JMD 1 JMD = 0.0108 AZN
14 мар 2025 1 AZN = 92.1292 JMD 1 JMD = 0.0109 AZN
15 мар 2025 1 AZN = 91.6901 JMD 1 JMD = 0.0109 AZN
16 мар 2025 1 AZN = 91.6312 JMD 1 JMD = 0.0109 AZN
17 мар 2025 1 AZN = 92.3203 JMD 1 JMD = 0.0108 AZN
18 мар 2025 1 AZN = 94.6669 JMD 1 JMD = 0.0106 AZN
19 мар 2025 1 AZN = 91.686 JMD 1 JMD = 0.0109 AZN
20 мар 2025 1 AZN = 91.7892 JMD 1 JMD = 0.0109 AZN
21 мар 2025 1 AZN = 92.1511 JMD 1 JMD = 0.0109 AZN
22 мар 2025 1 AZN = 91.627 JMD 1 JMD = 0.0109 AZN
23 мар 2025 1 AZN = 92.0291 JMD 1 JMD = 0.0109 AZN
24 мар 2025 1 AZN = 92.4931 JMD 1 JMD = 0.0108 AZN
25 мар 2025 1 AZN = 92.0883 JMD 1 JMD = 0.0109 AZN
26 мар 2025 1 AZN = 91.5643 JMD 1 JMD = 0.0109 AZN
27 мар 2025 1 AZN = 92.0142 JMD 1 JMD = 0.0109 AZN
28 мар 2025 1 AZN = 92.9659 JMD 1 JMD = 0.0108 AZN
29 мар 2025 1 AZN = 92.1819 JMD 1 JMD = 0.0108 AZN
30 мар 2025 1 AZN = 92.4051 JMD 1 JMD = 0.0108 AZN
31 мар 2025 1 AZN = 92.3766 JMD 1 JMD = 0.0108 AZN

Apr 2025

ДатаAZN-JMDJMD-AZN
01 апр 2025 1 AZN = 93.0466 JMD 1 JMD = 0.0107 AZN
02 апр 2025 1 AZN = 92.637 JMD 1 JMD = 0.0108 AZN
03 апр 2025 1 AZN = 91.9455 JMD 1 JMD = 0.0109 AZN
04 апр 2025 1 AZN = 91.8473 JMD 1 JMD = 0.0109 AZN
05 апр 2025 1 AZN = 93.1275 JMD 1 JMD = 0.0107 AZN
06 апр 2025 1 AZN = 93.1275 JMD 1 JMD = 0.0107 AZN
07 апр 2025 1 AZN = 92.9912 JMD 1 JMD = 0.0108 AZN
08 апр 2025 1 AZN = 93.0861 JMD 1 JMD = 0.0107 AZN
09 апр 2025 1 AZN = 93.1828 JMD 1 JMD = 0.0107 AZN
10 апр 2025 1 AZN = 92.8327 JMD 1 JMD = 0.0108 AZN
11 апр 2025 1 AZN = 92.9411 JMD 1 JMD = 0.0108 AZN
12 апр 2025 1 AZN = 92.8301 JMD 1 JMD = 0.0108 AZN
13 апр 2025 1 AZN = 92.5606 JMD 1 JMD = 0.0108 AZN
14 апр 2025 1 AZN = 93.0973 JMD 1 JMD = 0.0107 AZN
15 апр 2025 1 AZN = 91.5801 JMD 1 JMD = 0.0109 AZN
16 апр 2025 1 AZN = 93.1474 JMD 1 JMD = 0.0107 AZN
17 апр 2025 1 AZN = 92.718 JMD 1 JMD = 0.0108 AZN
18 апр 2025 1 AZN = 92.9646 JMD 1 JMD = 0.0108 AZN
19 апр 2025 1 AZN = 92.7044 JMD 1 JMD = 0.0108 AZN
20 апр 2025 1 AZN = 92.7044 JMD 1 JMD = 0.0108 AZN
21 апр 2025 1 AZN = 93.659 JMD 1 JMD = 0.0107 AZN
22 апр 2025 1 AZN = 93.0785 JMD 1 JMD = 0.0107 AZN
23 апр 2025 1 AZN = 92.7731 JMD 1 JMD = 0.0108 AZN
24 апр 2025 1 AZN = 93.2421 JMD 1 JMD = 0.0107 AZN
25 апр 2025 1 AZN = 93.2353 JMD 1 JMD = 0.0107 AZN
26 апр 2025 1 AZN = 92.8731 JMD 1 JMD = 0.0108 AZN
27 апр 2025 1 AZN = 92.8731 JMD 1 JMD = 0.0108 AZN
28 апр 2025 1 AZN = 93.4117 JMD 1 JMD = 0.0107 AZN
29 апр 2025 1 AZN = 93.3707 JMD 1 JMD = 0.0107 AZN
30 апр 2025 1 AZN = 94.431 JMD 1 JMD = 0.0106 AZN

May 2025

ДатаAZN-JMDJMD-AZN
01 май 2025 1 AZN = 93.451 JMD 1 JMD = 0.0107 AZN
02 май 2025 1 AZN = 93.1757 JMD 1 JMD = 0.0107 AZN
03 май 2025 1 AZN = 93.3055 JMD 1 JMD = 0.0107 AZN
04 май 2025 1 AZN = 93.3055 JMD 1 JMD = 0.0107 AZN
05 май 2025 1 AZN = 93.6381 JMD 1 JMD = 0.0107 AZN
06 май 2025 1 AZN = 93.1019 JMD 1 JMD = 0.0107 AZN
07 май 2025 1 AZN = 93.2569 JMD 1 JMD = 0.0107 AZN
08 май 2025 1 AZN = 92.9899 JMD 1 JMD = 0.0108 AZN
09 май 2025 1 AZN = 92.8162 JMD 1 JMD = 0.0108 AZN
10 май 2025 1 AZN = 93.2486 JMD 1 JMD = 0.0107 AZN
11 май 2025 1 AZN = 93.2142 JMD 1 JMD = 0.0107 AZN
12 май 2025 1 AZN = 93.2887 JMD 1 JMD = 0.0107 AZN
13 май 2025 1 AZN = 93.6793 JMD 1 JMD = 0.0107 AZN
14 май 2025 1 AZN = 94.1433 JMD 1 JMD = 0.0106 AZN
15 май 2025 1 AZN = 94.683 JMD 1 JMD = 0.0106 AZN
16 май 2025 1 AZN = 93.6997 JMD 1 JMD = 0.0107 AZN
17 май 2025 1 AZN = 93.8584 JMD 1 JMD = 0.0107 AZN
18 май 2025 1 AZN = 93.8584 JMD 1 JMD = 0.0107 AZN
19 май 2025 1 AZN = 93.7674 JMD 1 JMD = 0.0107 AZN
20 май 2025 1 AZN = 92.5947 JMD 1 JMD = 0.0108 AZN
21 май 2025 1 AZN = 93.5096 JMD 1 JMD = 0.0107 AZN
22 май 2025 1 AZN = 93.6062 JMD 1 JMD = 0.0107 AZN
23 май 2025 1 AZN = 92.8983 JMD 1 JMD = 0.0108 AZN
24 май 2025 1 AZN = 93.1055 JMD 1 JMD = 0.0107 AZN
25 май 2025 1 AZN = 93.1055 JMD 1 JMD = 0.0107 AZN
26 май 2025 1 AZN = 93.8031 JMD 1 JMD = 0.0107 AZN
27 май 2025 1 AZN = 94.1757 JMD 1 JMD = 0.0106 AZN
28 май 2025 1 AZN = 93.867 JMD 1 JMD = 0.0107 AZN
29 май 2025 1 AZN = 94.1394 JMD 1 JMD = 0.0106 AZN
30 май 2025 1 AZN = 93.5356 JMD 1 JMD = 0.0107 AZN
31 май 2025 1 AZN = 93.4972 JMD 1 JMD = 0.0107 AZN

Jun 2025

ДатаAZN-JMDJMD-AZN
01 юни 2025 1 AZN = 93.3699 JMD 1 JMD = 0.0107 AZN
02 юни 2025 1 AZN = 93.6952 JMD 1 JMD = 0.0107 AZN
03 юни 2025 1 AZN = 93.7924 JMD 1 JMD = 0.0107 AZN
04 юни 2025 1 AZN = 94.2693 JMD 1 JMD = 0.0106 AZN
05 юни 2025 1 AZN = 94.093 JMD 1 JMD = 0.0106 AZN
06 юни 2025 1 AZN = 93.8777 JMD 1 JMD = 0.0107 AZN
07 юни 2025 1 AZN = 93.885 JMD 1 JMD = 0.0107 AZN
08 юни 2025 1 AZN = 93.885 JMD 1 JMD = 0.0107 AZN
09 юни 2025 1 AZN = 93.9446 JMD 1 JMD = 0.0106 AZN
10 юни 2025 1 AZN = 93.9892 JMD 1 JMD = 0.0106 AZN
11 юни 2025 1 AZN = 93.8883 JMD 1 JMD = 0.0107 AZN
12 юни 2025 1 AZN = 94.0973 JMD 1 JMD = 0.0106 AZN
13 юни 2025 1 AZN = 94.159 JMD 1 JMD = 0.0106 AZN
14 юни 2025 1 AZN = 94.0368 JMD 1 JMD = 0.0106 AZN

информация за обменните курсове на AZN-JMD и JMD-AZN

Валутата, която се използва в Азербайджан, е Азербайджански Манат New (AZN). Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Азербайджан и Ямайка като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats