> обменни курсове на AZN-KES и KES-AZN- 2025

обменни курсове на AZN-KES и KES-AZN- 2025

обменни курсове на AZN-KES и KES-AZN

Проверете по-долу обменните курсове на AZN-KES и KES-AZN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 AZN = 76,0115 KES

1 KES = 0,0132 AZN

1Г 2Г 3Г

AZN за KESKES за AZN

Jan 2025

Дата	AZN-KES	KES-AZN
01 яну 2025	1 AZN = 75.8878 KES	1 KES = 0.0132 AZN
02 яну 2025	1 AZN = 75.8771 KES	1 KES = 0.0132 AZN
03 яну 2025	1 AZN = 75.8599 KES	1 KES = 0.0132 AZN
04 яну 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
05 яну 2025	1 AZN = 75.73 KES	1 KES = 0.0132 AZN
06 яну 2025	1 AZN = 75.675 KES	1 KES = 0.0132 AZN
07 яну 2025	1 AZN = 76.1633 KES	1 KES = 0.0131 AZN
08 яну 2025	1 AZN = 76.3393 KES	1 KES = 0.0131 AZN
09 яну 2025	1 AZN = 76.2007 KES	1 KES = 0.0131 AZN
10 яну 2025	1 AZN = 76.4761 KES	1 KES = 0.0131 AZN
11 яну 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
12 яну 2025	1 AZN = 76.3013 KES	1 KES = 0.0131 AZN
13 яну 2025	1 AZN = 76.2798 KES	1 KES = 0.0131 AZN
14 яну 2025	1 AZN = 74.7649 KES	1 KES = 0.0134 AZN
15 яну 2025	1 AZN = 76.0638 KES	1 KES = 0.0131 AZN
16 яну 2025	1 AZN = 76.2696 KES	1 KES = 0.0131 AZN
17 яну 2025	1 AZN = 76.3709 KES	1 KES = 0.0131 AZN
18 яну 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
19 яну 2025	1 AZN = 75.9954 KES	1 KES = 0.0132 AZN
20 яну 2025	1 AZN = 76.1027 KES	1 KES = 0.0131 AZN
21 яну 2025	1 AZN = 76.2272 KES	1 KES = 0.0131 AZN
22 яну 2025	1 AZN = 76.1792 KES	1 KES = 0.0131 AZN
23 яну 2025	1 AZN = 76.0546 KES	1 KES = 0.0131 AZN
24 яну 2025	1 AZN = 76.2325 KES	1 KES = 0.0131 AZN
25 яну 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
26 яну 2025	1 AZN = 75.772 KES	1 KES = 0.0132 AZN
27 яну 2025	1 AZN = 76.1659 KES	1 KES = 0.0131 AZN
28 яну 2025	1 AZN = 76.0672 KES	1 KES = 0.0131 AZN
29 яну 2025	1 AZN = 75.8493 KES	1 KES = 0.0132 AZN
30 яну 2025	1 AZN = 76.156 KES	1 KES = 0.0131 AZN
31 яну 2025	1 AZN = 76.0495 KES	1 KES = 0.0131 AZN

Feb 2025

Дата	AZN-KES	KES-AZN
01 фев 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 фев 2025	1 AZN = 75.8039 KES	1 KES = 0.0132 AZN
03 фев 2025	1 AZN = 76.737 KES	1 KES = 0.013 AZN
04 фев 2025	1 AZN = 75.9575 KES	1 KES = 0.0132 AZN
05 фев 2025	1 AZN = 75.6784 KES	1 KES = 0.0132 AZN
06 фев 2025	1 AZN = 75.8173 KES	1 KES = 0.0132 AZN
07 фев 2025	1 AZN = 75.7489 KES	1 KES = 0.0132 AZN
08 фев 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
09 фев 2025	1 AZN = 76.1099 KES	1 KES = 0.0131 AZN
10 фев 2025	1 AZN = 75.7789 KES	1 KES = 0.0132 AZN
11 фев 2025	1 AZN = 76.0741 KES	1 KES = 0.0131 AZN
12 фев 2025	1 AZN = 76.2926 KES	1 KES = 0.0131 AZN
13 фев 2025	1 AZN = 75.9281 KES	1 KES = 0.0132 AZN
14 фев 2025	1 AZN = 76.0504 KES	1 KES = 0.0131 AZN
15 фев 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
16 фев 2025	1 AZN = 75.6884 KES	1 KES = 0.0132 AZN
17 фев 2025	1 AZN = 76.2313 KES	1 KES = 0.0131 AZN
18 фев 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
19 фев 2025	1 AZN = 76.3983 KES	1 KES = 0.0131 AZN
20 фев 2025	1 AZN = 75.9683 KES	1 KES = 0.0132 AZN
21 фев 2025	1 AZN = 76.113 KES	1 KES = 0.0131 AZN
22 фев 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
23 фев 2025	1 AZN = 76.0561 KES	1 KES = 0.0131 AZN
24 фев 2025	1 AZN = 75.8937 KES	1 KES = 0.0132 AZN
25 фев 2025	1 AZN = 75.8083 KES	1 KES = 0.0132 AZN
26 фев 2025	1 AZN = 76.1706 KES	1 KES = 0.0131 AZN
27 фев 2025	1 AZN = 75.4589 KES	1 KES = 0.0133 AZN
28 фев 2025	1 AZN = 76.0791 KES	1 KES = 0.0131 AZN

Mar 2025

Дата	AZN-KES	KES-AZN
01 мар 2025	1 AZN = 75.4144 KES	1 KES = 0.0133 AZN
02 мар 2025	1 AZN = 75.9913 KES	1 KES = 0.0132 AZN
03 мар 2025	1 AZN = 76.1052 KES	1 KES = 0.0131 AZN
04 мар 2025	1 AZN = 76.1367 KES	1 KES = 0.0131 AZN
05 мар 2025	1 AZN = 75.9935 KES	1 KES = 0.0132 AZN
06 мар 2025	1 AZN = 75.9388 KES	1 KES = 0.0132 AZN
07 мар 2025	1 AZN = 76.8084 KES	1 KES = 0.013 AZN
08 мар 2025	1 AZN = 75.6149 KES	1 KES = 0.0132 AZN
09 мар 2025	1 AZN = 76.0355 KES	1 KES = 0.0132 AZN
10 мар 2025	1 AZN = 76.2023 KES	1 KES = 0.0131 AZN
11 мар 2025	1 AZN = 76.053 KES	1 KES = 0.0131 AZN
12 мар 2025	1 AZN = 75.961 KES	1 KES = 0.0132 AZN
13 мар 2025	1 AZN = 76.0644 KES	1 KES = 0.0131 AZN
14 мар 2025	1 AZN = 75.9341 KES	1 KES = 0.0132 AZN
15 мар 2025	1 AZN = 75.8182 KES	1 KES = 0.0132 AZN
16 мар 2025	1 AZN = 76.118 KES	1 KES = 0.0131 AZN
17 мар 2025	1 AZN = 76.2565 KES	1 KES = 0.0131 AZN
18 мар 2025	1 AZN = 78.3535 KES	1 KES = 0.0128 AZN
19 мар 2025	1 AZN = 75.8341 KES	1 KES = 0.0132 AZN
20 мар 2025	1 AZN = 75.8858 KES	1 KES = 0.0132 AZN
21 мар 2025	1 AZN = 76.1411 KES	1 KES = 0.0131 AZN
22 мар 2025	1 AZN = 75.7273 KES	1 KES = 0.0132 AZN
23 мар 2025	1 AZN = 76.0557 KES	1 KES = 0.0131 AZN
24 мар 2025	1 AZN = 76.4405 KES	1 KES = 0.0131 AZN
25 мар 2025	1 AZN = 76.0932 KES	1 KES = 0.0131 AZN
26 мар 2025	1 AZN = 75.4594 KES	1 KES = 0.0133 AZN
27 мар 2025	1 AZN = 75.8371 KES	1 KES = 0.0132 AZN
28 мар 2025	1 AZN = 76.4084 KES	1 KES = 0.0131 AZN
29 мар 2025	1 AZN = 75.8487 KES	1 KES = 0.0132 AZN
30 мар 2025	1 AZN = 76.018 KES	1 KES = 0.0132 AZN
31 мар 2025	1 AZN = 75.9271 KES	1 KES = 0.0132 AZN

Apr 2025

Дата	AZN-KES	KES-AZN
01 апр 2025	1 AZN = 76.8417 KES	1 KES = 0.013 AZN
02 апр 2025	1 AZN = 75.8364 KES	1 KES = 0.0132 AZN
03 апр 2025	1 AZN = 76.2628 KES	1 KES = 0.0131 AZN
04 апр 2025	1 AZN = 75.2802 KES	1 KES = 0.0133 AZN
05 апр 2025	1 AZN = 76.3232 KES	1 KES = 0.0131 AZN
06 апр 2025	1 AZN = 76.3232 KES	1 KES = 0.0131 AZN
07 апр 2025	1 AZN = 76.3618 KES	1 KES = 0.0131 AZN
08 апр 2025	1 AZN = 76.4292 KES	1 KES = 0.0131 AZN
09 апр 2025	1 AZN = 76.2899 KES	1 KES = 0.0131 AZN
10 апр 2025	1 AZN = 76.1107 KES	1 KES = 0.0131 AZN
11 апр 2025	1 AZN = 76.1582 KES	1 KES = 0.0131 AZN
12 апр 2025	1 AZN = 75.8396 KES	1 KES = 0.0132 AZN
13 апр 2025	1 AZN = 76.1591 KES	1 KES = 0.0131 AZN
14 апр 2025	1 AZN = 76.6127 KES	1 KES = 0.0131 AZN
15 апр 2025	1 AZN = 75.0279 KES	1 KES = 0.0133 AZN
16 апр 2025	1 AZN = 76.3159 KES	1 KES = 0.0131 AZN
17 апр 2025	1 AZN = 76.0511 KES	1 KES = 0.0131 AZN
18 апр 2025	1 AZN = 76.2115 KES	1 KES = 0.0131 AZN
19 апр 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
20 апр 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
21 апр 2025	1 AZN = 76.7855 KES	1 KES = 0.013 AZN
22 апр 2025	1 AZN = 76.2006 KES	1 KES = 0.0131 AZN
23 апр 2025	1 AZN = 75.9848 KES	1 KES = 0.0132 AZN
24 апр 2025	1 AZN = 76.1683 KES	1 KES = 0.0131 AZN
25 апр 2025	1 AZN = 76.2189 KES	1 KES = 0.0131 AZN
26 апр 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
27 апр 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
28 апр 2025	1 AZN = 76.2182 KES	1 KES = 0.0131 AZN
29 апр 2025	1 AZN = 76.207 KES	1 KES = 0.0131 AZN
30 апр 2025	1 AZN = 77.2263 KES	1 KES = 0.0129 AZN

May 2025

Дата	AZN-KES	KES-AZN
01 май 2025	1 AZN = 76.4145 KES	1 KES = 0.0131 AZN
02 май 2025	1 AZN = 75.9143 KES	1 KES = 0.0132 AZN
03 май 2025	1 AZN = 76.0907 KES	1 KES = 0.0131 AZN
04 май 2025	1 AZN = 76.0907 KES	1 KES = 0.0131 AZN
05 май 2025	1 AZN = 76.3058 KES	1 KES = 0.0131 AZN
06 май 2025	1 AZN = 75.9176 KES	1 KES = 0.0132 AZN
07 май 2025	1 AZN = 75.8951 KES	1 KES = 0.0132 AZN
08 май 2025	1 AZN = 75.7659 KES	1 KES = 0.0132 AZN
09 май 2025	1 AZN = 75.4687 KES	1 KES = 0.0133 AZN
10 май 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
11 май 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
12 май 2025	1 AZN = 75.8847 KES	1 KES = 0.0132 AZN
13 май 2025	1 AZN = 75.7943 KES	1 KES = 0.0132 AZN
14 май 2025	1 AZN = 76.141 KES	1 KES = 0.0131 AZN
15 май 2025	1 AZN = 76.7437 KES	1 KES = 0.013 AZN
16 май 2025	1 AZN = 75.9573 KES	1 KES = 0.0132 AZN
17 май 2025	1 AZN = 76.1003 KES	1 KES = 0.0131 AZN
18 май 2025	1 AZN = 76.1003 KES	1 KES = 0.0131 AZN
19 май 2025	1 AZN = 76.0258 KES	1 KES = 0.0132 AZN
20 май 2025	1 AZN = 75.3118 KES	1 KES = 0.0133 AZN
21 май 2025	1 AZN = 76.0863 KES	1 KES = 0.0131 AZN
22 май 2025	1 AZN = 76.2115 KES	1 KES = 0.0131 AZN
23 май 2025	1 AZN = 75.5508 KES	1 KES = 0.0132 AZN
24 май 2025	1 AZN = 75.7192 KES	1 KES = 0.0132 AZN
25 май 2025	1 AZN = 75.7192 KES	1 KES = 0.0132 AZN
26 май 2025	1 AZN = 76.2506 KES	1 KES = 0.0131 AZN
27 май 2025	1 AZN = 76.5261 KES	1 KES = 0.0131 AZN
28 май 2025	1 AZN = 76.1779 KES	1 KES = 0.0131 AZN
29 май 2025	1 AZN = 76.3292 KES	1 KES = 0.0131 AZN
30 май 2025	1 AZN = 75.8362 KES	1 KES = 0.0132 AZN
31 май 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN

Jun 2025

Дата	AZN-KES	KES-AZN
01 юни 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
02 юни 2025	1 AZN = 75.8193 KES	1 KES = 0.0132 AZN
03 юни 2025	1 AZN = 75.9679 KES	1 KES = 0.0132 AZN
04 юни 2025	1 AZN = 76.3882 KES	1 KES = 0.0131 AZN
05 юни 2025	1 AZN = 76.2395 KES	1 KES = 0.0131 AZN
06 юни 2025	1 AZN = 75.9775 KES	1 KES = 0.0132 AZN
07 юни 2025	1 AZN = 75.9808 KES	1 KES = 0.0132 AZN
08 юни 2025	1 AZN = 75.9808 KES	1 KES = 0.0132 AZN
09 юни 2025	1 AZN = 76.0458 KES	1 KES = 0.0131 AZN
10 юни 2025	1 AZN = 76.0039 KES	1 KES = 0.0132 AZN
11 юни 2025	1 AZN = 75.8566 KES	1 KES = 0.0132 AZN
12 юни 2025	1 AZN = 75.9288 KES	1 KES = 0.0132 AZN
13 юни 2025	1 AZN = 75.951 KES	1 KES = 0.0132 AZN
14 юни 2025	1 AZN = 75.4892 KES	1 KES = 0.0132 AZN
15 юни 2025	1 AZN = 75.4892 KES	1 KES = 0.0132 AZN
16 юни 2025	1 AZN = 75.825 KES	1 KES = 0.0132 AZN
17 юни 2025	1 AZN = 76.0985 KES	1 KES = 0.0131 AZN
18 юни 2025	1 AZN = 76.3073 KES	1 KES = 0.0131 AZN
19 юни 2025	1 AZN = 75.7635 KES	1 KES = 0.0132 AZN
20 юни 2025	1 AZN = 75.8775 KES	1 KES = 0.0132 AZN
21 юни 2025	1 AZN = 75.8304 KES	1 KES = 0.0132 AZN
22 юни 2025	1 AZN = 75.8304 KES	1 KES = 0.0132 AZN
23 юни 2025	1 AZN = 75.8892 KES	1 KES = 0.0132 AZN
24 юни 2025	1 AZN = 75.7822 KES	1 KES = 0.0132 AZN
25 юни 2025	1 AZN = 76.4674 KES	1 KES = 0.0131 AZN
26 юни 2025	1 AZN = 76.0721 KES	1 KES = 0.0131 AZN
27 юни 2025	1 AZN = 76.0728 KES	1 KES = 0.0131 AZN
28 юни 2025	1 AZN = 75.7956 KES	1 KES = 0.0132 AZN
29 юни 2025	1 AZN = 75.7956 KES	1 KES = 0.0132 AZN
30 юни 2025	1 AZN = 76.1993 KES	1 KES = 0.0131 AZN

Jul 2025

Дата	AZN-KES	KES-AZN
01 юли 2025	1 AZN = 76.1929 KES	1 KES = 0.0131 AZN
02 юли 2025	1 AZN = 76.1532 KES	1 KES = 0.0131 AZN
03 юли 2025	1 AZN = 75.9255 KES	1 KES = 0.0132 AZN
04 юли 2025	1 AZN = 76.1029 KES	1 KES = 0.0131 AZN
05 юли 2025	1 AZN = 75.8188 KES	1 KES = 0.0132 AZN
06 юли 2025	1 AZN = 75.8188 KES	1 KES = 0.0132 AZN
07 юли 2025	1 AZN = 76.1636 KES	1 KES = 0.0131 AZN
08 юли 2025	1 AZN = 75.7041 KES	1 KES = 0.0132 AZN
09 юли 2025	1 AZN = 75.8192 KES	1 KES = 0.0132 AZN
10 юли 2025	1 AZN = 76.7177 KES	1 KES = 0.013 AZN
11 юли 2025	1 AZN = 76.2078 KES	1 KES = 0.0131 AZN
12 юли 2025	1 AZN = 75.8049 KES	1 KES = 0.0132 AZN
13 юли 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
14 юли 2025	1 AZN = 76.4149 KES	1 KES = 0.0131 AZN
15 юли 2025	1 AZN = 76.1779 KES	1 KES = 0.0131 AZN
16 юли 2025	1 AZN = 75.9358 KES	1 KES = 0.0132 AZN
17 юли 2025	1 AZN = 76.5456 KES	1 KES = 0.0131 AZN
18 юли 2025	1 AZN = 75.973 KES	1 KES = 0.0132 AZN
19 юли 2025	1 AZN = 75.892 KES	1 KES = 0.0132 AZN
20 юли 2025	1 AZN = 75.892 KES	1 KES = 0.0132 AZN
21 юли 2025	1 AZN = 75.7929 KES	1 KES = 0.0132 AZN
22 юли 2025	1 AZN = 76.3502 KES	1 KES = 0.0131 AZN
23 юли 2025	1 AZN = 76.0143 KES	1 KES = 0.0132 AZN
24 юли 2025	1 AZN = 76.1189 KES	1 KES = 0.0131 AZN
25 юли 2025	1 AZN = 75.968 KES	1 KES = 0.0132 AZN
26 юли 2025	1 AZN = 75.6927 KES	1 KES = 0.0132 AZN
27 юли 2025	1 AZN = 75.6927 KES	1 KES = 0.0132 AZN
28 юли 2025	1 AZN = 75.6349 KES	1 KES = 0.0132 AZN
29 юли 2025	1 AZN = 76.0153 KES	1 KES = 0.0132 AZN
30 юли 2025	1 AZN = 76.1376 KES	1 KES = 0.0131 AZN
31 юли 2025	1 AZN = 76.0683 KES	1 KES = 0.0131 AZN

Aug 2025

Дата	AZN-KES	KES-AZN
01 авг 2025	1 AZN = 75.5613 KES	1 KES = 0.0132 AZN
02 авг 2025	1 AZN = 74.6537 KES	1 KES = 0.0134 AZN
03 авг 2025	1 AZN = 74.6537 KES	1 KES = 0.0134 AZN
04 авг 2025	1 AZN = 76.2766 KES	1 KES = 0.0131 AZN
05 авг 2025	1 AZN = 75.967 KES	1 KES = 0.0132 AZN
06 авг 2025	1 AZN = 75.7844 KES	1 KES = 0.0132 AZN
07 авг 2025	1 AZN = 76.0835 KES	1 KES = 0.0131 AZN
08 авг 2025	1 AZN = 75.454 KES	1 KES = 0.0133 AZN
09 авг 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
10 авг 2025	1 AZN = 75.6998 KES	1 KES = 0.0132 AZN
11 авг 2025	1 AZN = 76.0442 KES	1 KES = 0.0132 AZN
12 авг 2025	1 AZN = 75.7599 KES	1 KES = 0.0132 AZN
13 авг 2025	1 AZN = 75.9903 KES	1 KES = 0.0132 AZN
14 авг 2025	1 AZN = 75.9045 KES	1 KES = 0.0132 AZN
15 авг 2025	1 AZN = 76.1679 KES	1 KES = 0.0131 AZN
16 авг 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
17 авг 2025	1 AZN = 75.708 KES	1 KES = 0.0132 AZN
18 авг 2025	1 AZN = 75.842 KES	1 KES = 0.0132 AZN
19 авг 2025	1 AZN = 75.553 KES	1 KES = 0.0132 AZN
20 авг 2025	1 AZN = 76.0817 KES	1 KES = 0.0131 AZN
21 авг 2025	1 AZN = 75.9441 KES	1 KES = 0.0132 AZN
22 авг 2025	1 AZN = 75.8455 KES	1 KES = 0.0132 AZN
23 авг 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
24 авг 2025	1 AZN = 74.9617 KES	1 KES = 0.0133 AZN
25 авг 2025	1 AZN = 76.1212 KES	1 KES = 0.0131 AZN
26 авг 2025	1 AZN = 76.3575 KES	1 KES = 0.0131 AZN
27 авг 2025	1 AZN = 75.9261 KES	1 KES = 0.0132 AZN
28 авг 2025	1 AZN = 76.0391 KES	1 KES = 0.0132 AZN
29 авг 2025	1 AZN = 75.989 KES	1 KES = 0.0132 AZN
30 авг 2025	1 AZN = 75.6961 KES	1 KES = 0.0132 AZN
31 авг 2025	1 AZN = 75.6961 KES	1 KES = 0.0132 AZN

Sep 2025

Дата	AZN-KES	KES-AZN
01 сеп 2025	1 AZN = 76.0661 KES	1 KES = 0.0131 AZN
02 сеп 2025	1 AZN = 76.2309 KES	1 KES = 0.0131 AZN
03 сеп 2025	1 AZN = 76.6201 KES	1 KES = 0.0131 AZN
04 сеп 2025	1 AZN = 76.2465 KES	1 KES = 0.0131 AZN
05 сеп 2025	1 AZN = 76.0579 KES	1 KES = 0.0131 AZN
06 сеп 2025	1 AZN = 75.7405 KES	1 KES = 0.0132 AZN
07 сеп 2025	1 AZN = 75.7405 KES	1 KES = 0.0132 AZN
08 сеп 2025	1 AZN = 76.1862 KES	1 KES = 0.0131 AZN
09 сеп 2025	1 AZN = 76.0995 KES	1 KES = 0.0131 AZN
10 сеп 2025	1 AZN = 75.8831 KES	1 KES = 0.0132 AZN
11 сеп 2025	1 AZN = 75.92 KES	1 KES = 0.0132 AZN
12 сеп 2025	1 AZN = 78.3828 KES	1 KES = 0.0128 AZN
13 сеп 2025	1 AZN = 75.8052 KES	1 KES = 0.0132 AZN
14 сеп 2025	1 AZN = 75.8052 KES	1 KES = 0.0132 AZN
15 сеп 2025	1 AZN = 75.9932 KES	1 KES = 0.0132 AZN
16 сеп 2025	1 AZN = 75.9673 KES	1 KES = 0.0132 AZN
17 сеп 2025	1 AZN = 75.956 KES	1 KES = 0.0132 AZN
18 сеп 2025	1 AZN = 75.9774 KES	1 KES = 0.0132 AZN
19 сеп 2025	1 AZN = 76.0819 KES	1 KES = 0.0131 AZN
20 сеп 2025	1 AZN = 75.8173 KES	1 KES = 0.0132 AZN
21 сеп 2025	1 AZN = 75.8855 KES	1 KES = 0.0132 AZN
22 сеп 2025	1 AZN = 75.7705 KES	1 KES = 0.0132 AZN
23 сеп 2025	1 AZN = 76.073 KES	1 KES = 0.0131 AZN
24 сеп 2025	1 AZN = 76.2471 KES	1 KES = 0.0131 AZN
25 сеп 2025	1 AZN = 75.86 KES	1 KES = 0.0132 AZN
26 сеп 2025	1 AZN = 76.0947 KES	1 KES = 0.0131 AZN
27 сеп 2025	1 AZN = 76.0012 KES	1 KES = 0.0132 AZN
28 сеп 2025	1 AZN = 75.526 KES	1 KES = 0.0132 AZN
29 сеп 2025	1 AZN = 76.2973 KES	1 KES = 0.0131 AZN
30 сеп 2025	1 AZN = 75.8861 KES	1 KES = 0.0132 AZN

Oct 2025

Дата	AZN-KES	KES-AZN
01 окт 2025	1 AZN = 76.0781 KES	1 KES = 0.0131 AZN
02 окт 2025	1 AZN = 75.9624 KES	1 KES = 0.0132 AZN
03 окт 2025	1 AZN = 76.3179 KES	1 KES = 0.0131 AZN
04 окт 2025	1 AZN = 75.7943 KES	1 KES = 0.0132 AZN
05 окт 2025	1 AZN = 75.7943 KES	1 KES = 0.0132 AZN
06 окт 2025	1 AZN = 75.7326 KES	1 KES = 0.0132 AZN
07 окт 2025	1 AZN = 76.382 KES	1 KES = 0.0131 AZN
08 окт 2025	1 AZN = 76.1343 KES	1 KES = 0.0131 AZN
09 окт 2025	1 AZN = 77.101 KES	1 KES = 0.013 AZN
10 окт 2025	1 AZN = 76.0052 KES	1 KES = 0.0132 AZN
11 окт 2025	1 AZN = 75.4501 KES	1 KES = 0.0133 AZN
12 окт 2025	1 AZN = 75.4501 KES	1 KES = 0.0133 AZN
13 окт 2025	1 AZN = 74.8096 KES	1 KES = 0.0134 AZN
14 окт 2025	1 AZN = 76.0572 KES	1 KES = 0.0131 AZN
15 окт 2025	1 AZN = 76.4821 KES	1 KES = 0.0131 AZN
16 окт 2025	1 AZN = 76.2845 KES	1 KES = 0.0131 AZN
17 окт 2025	1 AZN = 76.0897 KES	1 KES = 0.0131 AZN
18 окт 2025	1 AZN = 76.0263 KES	1 KES = 0.0132 AZN
19 окт 2025	1 AZN = 76.0263 KES	1 KES = 0.0132 AZN
20 окт 2025	1 AZN = 75.8378 KES	1 KES = 0.0132 AZN
21 окт 2025	1 AZN = 76.0424 KES	1 KES = 0.0132 AZN
22 окт 2025	1 AZN = 76.0252 KES	1 KES = 0.0132 AZN
23 окт 2025	1 AZN = 75.9367 KES	1 KES = 0.0132 AZN
24 окт 2025	1 AZN = 75.9642 KES	1 KES = 0.0132 AZN
25 окт 2025	1 AZN = 75.8251 KES	1 KES = 0.0132 AZN
26 окт 2025	1 AZN = 75.6138 KES	1 KES = 0.0132 AZN
27 окт 2025	1 AZN = 75.9938 KES	1 KES = 0.0132 AZN
28 окт 2025	1 AZN = 76.063 KES	1 KES = 0.0131 AZN
29 окт 2025	1 AZN = 75.6327 KES	1 KES = 0.0132 AZN
30 окт 2025	1 AZN = 76.3431 KES	1 KES = 0.0131 AZN
31 окт 2025	1 AZN = 75.6846 KES	1 KES = 0.0132 AZN

Nov 2025

Дата	AZN-KES	KES-AZN
01 ное 2025	1 AZN = 75.6127 KES	1 KES = 0.0132 AZN
02 ное 2025	1 AZN = 75.6127 KES	1 KES = 0.0132 AZN
03 ное 2025	1 AZN = 76.6842 KES	1 KES = 0.013 AZN
04 ное 2025	1 AZN = 75.7972 KES	1 KES = 0.0132 AZN
05 ное 2025	1 AZN = 76.1005 KES	1 KES = 0.0131 AZN
06 ное 2025	1 AZN = 75.7606 KES	1 KES = 0.0132 AZN
07 ное 2025	1 AZN = 76.1228 KES	1 KES = 0.0131 AZN
08 ное 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
09 ное 2025	1 AZN = 75.8252 KES	1 KES = 0.0132 AZN
10 ное 2025	1 AZN = 75.8639 KES	1 KES = 0.0132 AZN
11 ное 2025	1 AZN = 75.9102 KES	1 KES = 0.0132 AZN
12 ное 2025	1 AZN = 75.2668 KES	1 KES = 0.0133 AZN
13 ное 2025	1 AZN = 76.1854 KES	1 KES = 0.0131 AZN
14 ное 2025	1 AZN = 75.9556 KES	1 KES = 0.0132 AZN
15 ное 2025	1 AZN = 75.8727 KES	1 KES = 0.0132 AZN
16 ное 2025	1 AZN = 75.8727 KES	1 KES = 0.0132 AZN
17 ное 2025	1 AZN = 76.606 KES	1 KES = 0.0131 AZN
18 ное 2025	1 AZN = 76.2464 KES	1 KES = 0.0131 AZN
19 ное 2025	1 AZN = 76.5434 KES	1 KES = 0.0131 AZN
20 ное 2025	1 AZN = 76.697 KES	1 KES = 0.013 AZN
21 ное 2025	1 AZN = 76.1575 KES	1 KES = 0.0131 AZN
22 ное 2025	1 AZN = 75.8525 KES	1 KES = 0.0132 AZN
23 ное 2025	1 AZN = 75.8525 KES	1 KES = 0.0132 AZN
24 ное 2025	1 AZN = 76.175 KES	1 KES = 0.0131 AZN
25 ное 2025	1 AZN = 76.2302 KES	1 KES = 0.0131 AZN
26 ное 2025	1 AZN = 76.3062 KES	1 KES = 0.0131 AZN
27 ное 2025	1 AZN = 76.2398 KES	1 KES = 0.0131 AZN
28 ное 2025	1 AZN = 76.2658 KES	1 KES = 0.0131 AZN
29 ное 2025	1 AZN = 75.7811 KES	1 KES = 0.0132 AZN
30 ное 2025	1 AZN = 75.7811 KES	1 KES = 0.0132 AZN

Dec 2025

Дата	AZN-KES	KES-AZN
01 дек 2025	1 AZN = 76.0253 KES	1 KES = 0.0132 AZN
02 дек 2025	1 AZN = 76.1567 KES	1 KES = 0.0131 AZN
03 дек 2025	1 AZN = 75.9602 KES	1 KES = 0.0132 AZN
04 дек 2025	1 AZN = 76.3079 KES	1 KES = 0.0131 AZN
05 дек 2025	1 AZN = 75.976 KES	1 KES = 0.0132 AZN
06 дек 2025	1 AZN = 75.9122 KES	1 KES = 0.0132 AZN
07 дек 2025	1 AZN = 75.9122 KES	1 KES = 0.0132 AZN
08 дек 2025	1 AZN = 77.5429 KES	1 KES = 0.0129 AZN
09 дек 2025	1 AZN = 75.9918 KES	1 KES = 0.0132 AZN
10 дек 2025	1 AZN = 75.3874 KES	1 KES = 0.0133 AZN
11 дек 2025	1 AZN = 75.8009 KES	1 KES = 0.0132 AZN
12 дек 2025	1 AZN = 77.4109 KES	1 KES = 0.0129 AZN
13 дек 2025	1 AZN = 75.5572 KES	1 KES = 0.0132 AZN
14 дек 2025	1 AZN = 75.5572 KES	1 KES = 0.0132 AZN
15 дек 2025	1 AZN = 75.5158 KES	1 KES = 0.0132 AZN
16 дек 2025	1 AZN = 75.7485 KES	1 KES = 0.0132 AZN

информация за обменните курсове на AZN-KES и KES-AZN

Валутата, която се използва в Азербайджан, е Азербайджански Манат New (AZN). Валутата, която се използва в Кения, е Кенийски Шилинг (KES). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Азербайджан и Кения като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини