> обменни курсове на AZN-PEN и PEN-AZN- 2025

обменни курсове на AZN-PEN и PEN-AZN- 2025

обменни курсове на AZN-PEN и PEN-AZN

Проверете по-долу обменните курсове на AZN-PEN и PEN-AZN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 AZN = 2,1686 PEN

1 PEN = 0,4611 AZN

1Г 2Г 3Г

AZN за PENPEN за AZN

Jan 2025

Дата	AZN-PEN	PEN-AZN
01 яну 2025	1 AZN = 2.2005 PEN	1 PEN = 0.4544 AZN
02 яну 2025	1 AZN = 2.2051 PEN	1 PEN = 0.4535 AZN
03 яну 2025	1 AZN = 2.2032 PEN	1 PEN = 0.4539 AZN
04 яну 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
05 яну 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
06 яну 2025	1 AZN = 2.2035 PEN	1 PEN = 0.4538 AZN
07 яну 2025	1 AZN = 2.2176 PEN	1 PEN = 0.4509 AZN
08 яну 2025	1 AZN = 2.2275 PEN	1 PEN = 0.4489 AZN
09 яну 2025	1 AZN = 2.2213 PEN	1 PEN = 0.4502 AZN
10 яну 2025	1 AZN = 2.223 PEN	1 PEN = 0.4498 AZN
11 яну 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
12 яну 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
13 яну 2025	1 AZN = 2.2219 PEN	1 PEN = 0.4501 AZN
14 яну 2025	1 AZN = 2.1825 PEN	1 PEN = 0.4582 AZN
15 яну 2025	1 AZN = 2.2159 PEN	1 PEN = 0.4513 AZN
16 яну 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
17 яну 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
18 яну 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
19 яну 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
20 яну 2025	1 AZN = 2.2117 PEN	1 PEN = 0.4521 AZN
21 яну 2025	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
22 яну 2025	1 AZN = 2.1882 PEN	1 PEN = 0.457 AZN
23 яну 2025	1 AZN = 2.1869 PEN	1 PEN = 0.4573 AZN
24 яну 2025	1 AZN = 2.1899 PEN	1 PEN = 0.4566 AZN
25 яну 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
26 яну 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
27 яну 2025	1 AZN = 2.1934 PEN	1 PEN = 0.4559 AZN
28 яну 2025	1 AZN = 2.2044 PEN	1 PEN = 0.4536 AZN
29 яну 2025	1 AZN = 2.1938 PEN	1 PEN = 0.4558 AZN
30 яну 2025	1 AZN = 2.1895 PEN	1 PEN = 0.4567 AZN
31 яну 2025	1 AZN = 2.1907 PEN	1 PEN = 0.4565 AZN

Feb 2025

Дата	AZN-PEN	PEN-AZN
01 фев 2025	1 AZN = 2.1824 PEN	1 PEN = 0.4582 AZN
02 фев 2025	1 AZN = 2.186 PEN	1 PEN = 0.4575 AZN
03 фев 2025	1 AZN = 2.2142 PEN	1 PEN = 0.4516 AZN
04 фев 2025	1 AZN = 2.1794 PEN	1 PEN = 0.4588 AZN
05 фев 2025	1 AZN = 2.1764 PEN	1 PEN = 0.4595 AZN
06 фев 2025	1 AZN = 2.1828 PEN	1 PEN = 0.4581 AZN
07 фев 2025	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
08 фев 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
09 фев 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
10 фев 2025	1 AZN = 2.1806 PEN	1 PEN = 0.4586 AZN
11 фев 2025	1 AZN = 2.1856 PEN	1 PEN = 0.4575 AZN
12 фев 2025	1 AZN = 2.1894 PEN	1 PEN = 0.4568 AZN
13 фев 2025	1 AZN = 2.1774 PEN	1 PEN = 0.4593 AZN
14 фев 2025	1 AZN = 2.185 PEN	1 PEN = 0.4577 AZN
15 фев 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
16 фев 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
17 фев 2025	1 AZN = 2.1781 PEN	1 PEN = 0.4591 AZN
18 фев 2025	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN
19 фев 2025	1 AZN = 2.1742 PEN	1 PEN = 0.4599 AZN
20 фев 2025	1 AZN = 2.1717 PEN	1 PEN = 0.4605 AZN
21 фев 2025	1 AZN = 2.1645 PEN	1 PEN = 0.462 AZN
22 фев 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
23 фев 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
24 фев 2025	1 AZN = 2.1582 PEN	1 PEN = 0.4633 AZN
25 фев 2025	1 AZN = 2.1577 PEN	1 PEN = 0.4635 AZN
26 фев 2025	1 AZN = 2.1672 PEN	1 PEN = 0.4614 AZN
27 фев 2025	1 AZN = 2.1379 PEN	1 PEN = 0.4678 AZN
28 фев 2025	1 AZN = 2.1595 PEN	1 PEN = 0.4631 AZN

Mar 2025

Дата	AZN-PEN	PEN-AZN
01 мар 2025	1 AZN = 2.1861 PEN	1 PEN = 0.4574 AZN
02 мар 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
03 мар 2025	1 AZN = 2.1817 PEN	1 PEN = 0.4584 AZN
04 мар 2025	1 AZN = 2.1724 PEN	1 PEN = 0.4603 AZN
05 мар 2025	1 AZN = 2.1579 PEN	1 PEN = 0.4634 AZN
06 мар 2025	1 AZN = 2.1461 PEN	1 PEN = 0.466 AZN
07 мар 2025	1 AZN = 2.1686 PEN	1 PEN = 0.4611 AZN
08 мар 2025	1 AZN = 2.1465 PEN	1 PEN = 0.4659 AZN
09 мар 2025	1 AZN = 2.1467 PEN	1 PEN = 0.4658 AZN
10 мар 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
11 мар 2025	1 AZN = 2.1597 PEN	1 PEN = 0.463 AZN
12 мар 2025	1 AZN = 2.1517 PEN	1 PEN = 0.4648 AZN
13 мар 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
14 мар 2025	1 AZN = 2.1508 PEN	1 PEN = 0.4649 AZN
15 мар 2025	1 AZN = 2.1477 PEN	1 PEN = 0.4656 AZN
16 мар 2025	1 AZN = 2.1469 PEN	1 PEN = 0.4658 AZN
17 мар 2025	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
18 мар 2025	1 AZN = 2.2111 PEN	1 PEN = 0.4523 AZN
19 мар 2025	1 AZN = 2.1287 PEN	1 PEN = 0.4698 AZN
20 мар 2025	1 AZN = 2.1253 PEN	1 PEN = 0.4705 AZN
21 мар 2025	1 AZN = 2.1306 PEN	1 PEN = 0.4693 AZN
22 мар 2025	1 AZN = 2.1219 PEN	1 PEN = 0.4713 AZN
23 мар 2025	1 AZN = 2.1334 PEN	1 PEN = 0.4687 AZN
24 мар 2025	1 AZN = 2.1441 PEN	1 PEN = 0.4664 AZN
25 мар 2025	1 AZN = 2.1419 PEN	1 PEN = 0.4669 AZN
26 мар 2025	1 AZN = 2.1185 PEN	1 PEN = 0.472 AZN
27 мар 2025	1 AZN = 2.1337 PEN	1 PEN = 0.4687 AZN
28 мар 2025	1 AZN = 2.1528 PEN	1 PEN = 0.4645 AZN
29 мар 2025	1 AZN = 2.1396 PEN	1 PEN = 0.4674 AZN
30 мар 2025	1 AZN = 2.1474 PEN	1 PEN = 0.4657 AZN
31 мар 2025	1 AZN = 2.1486 PEN	1 PEN = 0.4654 AZN

Apr 2025

Дата	AZN-PEN	PEN-AZN
01 апр 2025	1 AZN = 2.1745 PEN	1 PEN = 0.4599 AZN
02 апр 2025	1 AZN = 2.1547 PEN	1 PEN = 0.4641 AZN
03 апр 2025	1 AZN = 2.1682 PEN	1 PEN = 0.4612 AZN
04 апр 2025	1 AZN = 2.14 PEN	1 PEN = 0.4673 AZN
05 апр 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
06 апр 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
07 апр 2025	1 AZN = 2.1701 PEN	1 PEN = 0.4608 AZN
08 апр 2025	1 AZN = 2.1726 PEN	1 PEN = 0.4603 AZN
09 апр 2025	1 AZN = 2.2071 PEN	1 PEN = 0.4531 AZN
10 апр 2025	1 AZN = 2.2092 PEN	1 PEN = 0.4527 AZN
11 апр 2025	1 AZN = 2.1917 PEN	1 PEN = 0.4563 AZN
12 апр 2025	1 AZN = 2.1859 PEN	1 PEN = 0.4575 AZN
13 апр 2025	1 AZN = 2.188 PEN	1 PEN = 0.457 AZN
14 апр 2025	1 AZN = 2.201 PEN	1 PEN = 0.4543 AZN
15 апр 2025	1 AZN = 2.1625 PEN	1 PEN = 0.4624 AZN
16 апр 2025	1 AZN = 2.2022 PEN	1 PEN = 0.4541 AZN
17 апр 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
18 апр 2025	1 AZN = 2.2146 PEN	1 PEN = 0.4516 AZN
19 апр 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
20 апр 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
21 апр 2025	1 AZN = 2.2311 PEN	1 PEN = 0.4482 AZN
22 апр 2025	1 AZN = 2.1765 PEN	1 PEN = 0.4595 AZN
23 апр 2025	1 AZN = 2.1706 PEN	1 PEN = 0.4607 AZN
24 апр 2025	1 AZN = 2.1723 PEN	1 PEN = 0.4603 AZN
25 апр 2025	1 AZN = 2.1639 PEN	1 PEN = 0.4621 AZN
26 апр 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
27 апр 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
28 апр 2025	1 AZN = 2.164 PEN	1 PEN = 0.4621 AZN
29 апр 2025	1 AZN = 2.161 PEN	1 PEN = 0.4627 AZN
30 апр 2025	1 AZN = 2.1871 PEN	1 PEN = 0.4572 AZN

May 2025

Дата	AZN-PEN	PEN-AZN
01 май 2025	1 AZN = 2.1644 PEN	1 PEN = 0.462 AZN
02 май 2025	1 AZN = 2.1537 PEN	1 PEN = 0.4643 AZN
03 май 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
04 май 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
05 май 2025	1 AZN = 2.1549 PEN	1 PEN = 0.4641 AZN
06 май 2025	1 AZN = 2.1534 PEN	1 PEN = 0.4644 AZN
07 май 2025	1 AZN = 2.1475 PEN	1 PEN = 0.4657 AZN
08 май 2025	1 AZN = 2.141 PEN	1 PEN = 0.4671 AZN
09 май 2025	1 AZN = 2.1215 PEN	1 PEN = 0.4714 AZN
10 май 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
11 май 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
12 май 2025	1 AZN = 2.1439 PEN	1 PEN = 0.4664 AZN
13 май 2025	1 AZN = 2.1498 PEN	1 PEN = 0.4652 AZN
14 май 2025	1 AZN = 2.162 PEN	1 PEN = 0.4625 AZN
15 май 2025	1 AZN = 2.1819 PEN	1 PEN = 0.4583 AZN
16 май 2025	1 AZN = 2.167 PEN	1 PEN = 0.4615 AZN
17 май 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
18 май 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
19 май 2025	1 AZN = 2.1693 PEN	1 PEN = 0.461 AZN
20 май 2025	1 AZN = 2.1494 PEN	1 PEN = 0.4652 AZN
21 май 2025	1 AZN = 2.1688 PEN	1 PEN = 0.4611 AZN
22 май 2025	1 AZN = 2.1665 PEN	1 PEN = 0.4616 AZN
23 май 2025	1 AZN = 2.1389 PEN	1 PEN = 0.4675 AZN
24 май 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
25 май 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
26 май 2025	1 AZN = 2.1587 PEN	1 PEN = 0.4632 AZN
27 май 2025	1 AZN = 2.1652 PEN	1 PEN = 0.4619 AZN
28 май 2025	1 AZN = 2.1454 PEN	1 PEN = 0.4661 AZN
29 май 2025	1 AZN = 2.1514 PEN	1 PEN = 0.4648 AZN
30 май 2025	1 AZN = 2.1255 PEN	1 PEN = 0.4705 AZN
31 май 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN

Jun 2025

Дата	AZN-PEN	PEN-AZN
01 юни 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN
02 юни 2025	1 AZN = 2.1237 PEN	1 PEN = 0.4709 AZN
03 юни 2025	1 AZN = 2.1289 PEN	1 PEN = 0.4697 AZN
04 юни 2025	1 AZN = 2.1414 PEN	1 PEN = 0.467 AZN
05 юни 2025	1 AZN = 2.1329 PEN	1 PEN = 0.4688 AZN
06 юни 2025	1 AZN = 2.1311 PEN	1 PEN = 0.4692 AZN
07 юни 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
08 юни 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
09 юни 2025	1 AZN = 2.1479 PEN	1 PEN = 0.4656 AZN
10 юни 2025	1 AZN = 2.1369 PEN	1 PEN = 0.468 AZN
11 юни 2025	1 AZN = 2.131 PEN	1 PEN = 0.4693 AZN
12 юни 2025	1 AZN = 2.1354 PEN	1 PEN = 0.4683 AZN
13 юни 2025	1 AZN = 2.1228 PEN	1 PEN = 0.4711 AZN
14 юни 2025	1 AZN = 2.109 PEN	1 PEN = 0.4742 AZN
15 юни 2025	1 AZN = 2.109 PEN	1 PEN = 0.4742 AZN

информация за обменните курсове на AZN-PEN и PEN-AZN

Валутата, която се използва в Азербайджан, е Азербайджански Манат New (AZN). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Азербайджан и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини