> обменни курсове на AZN-PEN и PEN-AZN- 2026

обменни курсове на AZN-PEN и PEN-AZN- 2026

обменни курсове на AZN-PEN и PEN-AZN

Проверете по-долу обменните курсове на AZN-PEN и PEN-AZN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 AZN = 2,0025 PEN

1 PEN = 0,4994 AZN

1Г 2Г 3Г

AZN за PENPEN за AZN

Jan 2026

Дата	AZN-PEN	PEN-AZN
01 яну 2026	1 AZN = 1.9803 PEN	1 PEN = 0.505 AZN
02 яну 2026	1 AZN = 1.9773 PEN	1 PEN = 0.5057 AZN
03 яну 2026	1 AZN = 1.9708 PEN	1 PEN = 0.5074 AZN
04 яну 2026	1 AZN = 1.9708 PEN	1 PEN = 0.5074 AZN
05 яну 2026	1 AZN = 1.9648 PEN	1 PEN = 0.509 AZN
06 яну 2026	1 AZN = 2.0014 PEN	1 PEN = 0.4997 AZN
07 яну 2026	1 AZN = 1.988 PEN	1 PEN = 0.503 AZN
08 яну 2026	1 AZN = 1.9769 PEN	1 PEN = 0.5058 AZN
09 яну 2026	1 AZN = 1.978 PEN	1 PEN = 0.5056 AZN
10 яну 2026	1 AZN = 1.9736 PEN	1 PEN = 0.5067 AZN
11 яну 2026	1 AZN = 1.9736 PEN	1 PEN = 0.5067 AZN
12 яну 2026	1 AZN = 1.9728 PEN	1 PEN = 0.5069 AZN
13 яну 2026	1 AZN = 1.971 PEN	1 PEN = 0.5074 AZN
14 яну 2026	1 AZN = 1.9762 PEN	1 PEN = 0.506 AZN
15 яну 2026	1 AZN = 1.976 PEN	1 PEN = 0.5061 AZN
16 яну 2026	1 AZN = 1.9741 PEN	1 PEN = 0.5066 AZN
17 яну 2026	1 AZN = 1.9744 PEN	1 PEN = 0.5065 AZN
18 яну 2026	1 AZN = 1.9744 PEN	1 PEN = 0.5065 AZN
19 яну 2026	1 AZN = 1.9709 PEN	1 PEN = 0.5074 AZN
20 яну 2026	1 AZN = 1.9759 PEN	1 PEN = 0.5061 AZN
21 яну 2026	1 AZN = 1.9727 PEN	1 PEN = 0.5069 AZN
22 яну 2026	1 AZN = 1.9681 PEN	1 PEN = 0.5081 AZN
23 яну 2026	1 AZN = 1.97 PEN	1 PEN = 0.5076 AZN
24 яну 2026	1 AZN = 1.9537 PEN	1 PEN = 0.5119 AZN
25 яну 2026	1 AZN = 1.9537 PEN	1 PEN = 0.5119 AZN
26 яну 2026	1 AZN = 1.9715 PEN	1 PEN = 0.5072 AZN
27 яну 2026	1 AZN = 1.9695 PEN	1 PEN = 0.5077 AZN
28 яну 2026	1 AZN = 1.9665 PEN	1 PEN = 0.5085 AZN
29 яну 2026	1 AZN = 1.9565 PEN	1 PEN = 0.5111 AZN
30 яну 2026	1 AZN = 1.9683 PEN	1 PEN = 0.508 AZN
31 яну 2026	1 AZN = 1.9774 PEN	1 PEN = 0.5057 AZN

Feb 2026

Дата	AZN-PEN	PEN-AZN
01 фев 2026	1 AZN = 1.9778 PEN	1 PEN = 0.5056 AZN
02 фев 2026	1 AZN = 1.9834 PEN	1 PEN = 0.5042 AZN
03 фев 2026	1 AZN = 1.9784 PEN	1 PEN = 0.5055 AZN
04 фев 2026	1 AZN = 1.9793 PEN	1 PEN = 0.5052 AZN
05 фев 2026	1 AZN = 1.9883 PEN	1 PEN = 0.5029 AZN
06 фев 2026	1 AZN = 1.9957 PEN	1 PEN = 0.5011 AZN
07 фев 2026	1 AZN = 1.9763 PEN	1 PEN = 0.506 AZN
08 фев 2026	1 AZN = 1.9689 PEN	1 PEN = 0.5079 AZN
09 фев 2026	1 AZN = 1.9739 PEN	1 PEN = 0.5066 AZN
10 фев 2026	1 AZN = 1.9715 PEN	1 PEN = 0.5072 AZN
11 фев 2026	1 AZN = 1.9567 PEN	1 PEN = 0.5111 AZN
12 фев 2026	1 AZN = 1.9703 PEN	1 PEN = 0.5075 AZN
13 фев 2026	1 AZN = 1.9818 PEN	1 PEN = 0.5046 AZN
14 фев 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
15 фев 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
16 фев 2026	1 AZN = 1.9687 PEN	1 PEN = 0.508 AZN
17 фев 2026	1 AZN = 1.9471 PEN	1 PEN = 0.5136 AZN
18 фев 2026	1 AZN = 1.9679 PEN	1 PEN = 0.5081 AZN
19 фев 2026	1 AZN = 1.9663 PEN	1 PEN = 0.5086 AZN
20 фев 2026	1 AZN = 1.9803 PEN	1 PEN = 0.505 AZN
21 фев 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
22 фев 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
23 фев 2026	1 AZN = 1.9936 PEN	1 PEN = 0.5016 AZN
24 фев 2026	1 AZN = 1.9276 PEN	1 PEN = 0.5188 AZN
25 фев 2026	1 AZN = 1.9747 PEN	1 PEN = 0.5064 AZN
26 фев 2026	1 AZN = 1.9696 PEN	1 PEN = 0.5077 AZN
27 фев 2026	1 AZN = 1.9697 PEN	1 PEN = 0.5077 AZN
28 фев 2026	1 AZN = 1.9658 PEN	1 PEN = 0.5087 AZN

Mar 2026

Дата	AZN-PEN	PEN-AZN
01 мар 2026	1 AZN = 1.9658 PEN	1 PEN = 0.5087 AZN
02 мар 2026	1 AZN = 1.9842 PEN	1 PEN = 0.504 AZN
03 мар 2026	1 AZN = 1.9775 PEN	1 PEN = 0.5057 AZN
04 мар 2026	1 AZN = 2.0017 PEN	1 PEN = 0.4996 AZN
05 мар 2026	1 AZN = 2.0031 PEN	1 PEN = 0.4992 AZN
06 мар 2026	1 AZN = 2.0227 PEN	1 PEN = 0.4944 AZN
07 мар 2026	1 AZN = 2.0107 PEN	1 PEN = 0.4973 AZN
08 мар 2026	1 AZN = 2.0107 PEN	1 PEN = 0.4973 AZN
09 мар 2026	1 AZN = 2.0491 PEN	1 PEN = 0.488 AZN
10 мар 2026	1 AZN = 2.055 PEN	1 PEN = 0.4866 AZN
11 мар 2026	1 AZN = 2.0095 PEN	1 PEN = 0.4976 AZN
12 мар 2026	1 AZN = 2.0127 PEN	1 PEN = 0.4968 AZN
13 мар 2026	1 AZN = 2.0306 PEN	1 PEN = 0.4925 AZN
14 мар 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
15 мар 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
16 мар 2026	1 AZN = 2.0365 PEN	1 PEN = 0.491 AZN
17 мар 2026	1 AZN = 2.0024 PEN	1 PEN = 0.4994 AZN
18 мар 2026	1 AZN = 2.0135 PEN	1 PEN = 0.4966 AZN
19 мар 2026	1 AZN = 2.0238 PEN	1 PEN = 0.4941 AZN
20 мар 2026	1 AZN = 2.0397 PEN	1 PEN = 0.4903 AZN
21 мар 2026	1 AZN = 2.0255 PEN	1 PEN = 0.4937 AZN
22 мар 2026	1 AZN = 2.0255 PEN	1 PEN = 0.4937 AZN
23 мар 2026	1 AZN = 2.0376 PEN	1 PEN = 0.4908 AZN
24 мар 2026	1 AZN = 2.0272 PEN	1 PEN = 0.4933 AZN
25 мар 2026	1 AZN = 2.0384 PEN	1 PEN = 0.4906 AZN
26 мар 2026	1 AZN = 2.0344 PEN	1 PEN = 0.4915 AZN
27 мар 2026	1 AZN = 2.0449 PEN	1 PEN = 0.489 AZN
28 мар 2026	1 AZN = 2.0303 PEN	1 PEN = 0.4925 AZN
29 мар 2026	1 AZN = 2.0376 PEN	1 PEN = 0.4908 AZN
30 мар 2026	1 AZN = 2.0483 PEN	1 PEN = 0.4882 AZN
31 мар 2026	1 AZN = 2.0526 PEN	1 PEN = 0.4872 AZN

Apr 2026

Дата	AZN-PEN	PEN-AZN
01 апр 2026	1 AZN = 2.0425 PEN	1 PEN = 0.4896 AZN
02 апр 2026	1 AZN = 2.0446 PEN	1 PEN = 0.4891 AZN
03 апр 2026	1 AZN = 1.994 PEN	1 PEN = 0.5015 AZN
04 апр 2026	1 AZN = 2.0258 PEN	1 PEN = 0.4936 AZN
05 апр 2026	1 AZN = 2.0258 PEN	1 PEN = 0.4936 AZN
06 апр 2026	1 AZN = 2.0289 PEN	1 PEN = 0.4929 AZN
07 апр 2026	1 AZN = 2.0066 PEN	1 PEN = 0.4984 AZN
08 апр 2026	1 AZN = 2.0088 PEN	1 PEN = 0.4978 AZN
09 апр 2026	1 AZN = 1.9964 PEN	1 PEN = 0.5009 AZN
10 апр 2026	1 AZN = 1.9933 PEN	1 PEN = 0.5017 AZN
11 апр 2026	1 AZN = 1.9777 PEN	1 PEN = 0.5056 AZN
12 апр 2026	1 AZN = 1.9777 PEN	1 PEN = 0.5056 AZN
13 апр 2026	1 AZN = 1.9913 PEN	1 PEN = 0.5022 AZN
14 апр 2026	1 AZN = 1.9807 PEN	1 PEN = 0.5049 AZN
15 апр 2026	1 AZN = 1.9961 PEN	1 PEN = 0.501 AZN
16 апр 2026	1 AZN = 2.0382 PEN	1 PEN = 0.4906 AZN
17 апр 2026	1 AZN = 2.0246 PEN	1 PEN = 0.4939 AZN
18 апр 2026	1 AZN = 2.0225 PEN	1 PEN = 0.4944 AZN
19 апр 2026	1 AZN = 2.0225 PEN	1 PEN = 0.4944 AZN
20 апр 2026	1 AZN = 2.0095 PEN	1 PEN = 0.4976 AZN
21 апр 2026	1 AZN = 2.0254 PEN	1 PEN = 0.4937 AZN
22 апр 2026	1 AZN = 2.0227 PEN	1 PEN = 0.4944 AZN
23 апр 2026	1 AZN = 2.0323 PEN	1 PEN = 0.492 AZN
24 апр 2026	1 AZN = 2.0366 PEN	1 PEN = 0.491 AZN
25 апр 2026	1 AZN = 2.0464 PEN	1 PEN = 0.4887 AZN
26 апр 2026	1 AZN = 2.0314 PEN	1 PEN = 0.4923 AZN
27 апр 2026	1 AZN = 2.0755 PEN	1 PEN = 0.4818 AZN
28 апр 2026	1 AZN = 2.0592 PEN	1 PEN = 0.4856 AZN
29 апр 2026	1 AZN = 2.0678 PEN	1 PEN = 0.4836 AZN
30 апр 2026	1 AZN = 2.0778 PEN	1 PEN = 0.4813 AZN

May 2026

Дата	AZN-PEN	PEN-AZN
01 май 2026	1 AZN = 2.0708 PEN	1 PEN = 0.4829 AZN
02 май 2026	1 AZN = 2.0584 PEN	1 PEN = 0.4858 AZN
03 май 2026	1 AZN = 2.0584 PEN	1 PEN = 0.4858 AZN
04 май 2026	1 AZN = 2.0604 PEN	1 PEN = 0.4853 AZN
05 май 2026	1 AZN = 2.0687 PEN	1 PEN = 0.4834 AZN
06 май 2026	1 AZN = 2.0426 PEN	1 PEN = 0.4896 AZN
07 май 2026	1 AZN = 2.046 PEN	1 PEN = 0.4888 AZN
08 май 2026	1 AZN = 2.0308 PEN	1 PEN = 0.4924 AZN
09 май 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
10 май 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
11 май 2026	1 AZN = 2.0224 PEN	1 PEN = 0.4945 AZN
12 май 2026	1 AZN = 2.0159 PEN	1 PEN = 0.4961 AZN
13 май 2026	1 AZN = 2.0177 PEN	1 PEN = 0.4956 AZN
14 май 2026	1 AZN = 1.981 PEN	1 PEN = 0.5048 AZN
15 май 2026	1 AZN = 2.0207 PEN	1 PEN = 0.4949 AZN
16 май 2026	1 AZN = 2.0159 PEN	1 PEN = 0.4961 AZN
17 май 2026	1 AZN = 2.0159 PEN	1 PEN = 0.4961 AZN
18 май 2026	1 AZN = 2.0206 PEN	1 PEN = 0.4949 AZN
19 май 2026	1 AZN = 2.0116 PEN	1 PEN = 0.4971 AZN
20 май 2026	1 AZN = 2.0061 PEN	1 PEN = 0.4985 AZN
21 май 2026	1 AZN = 2.0122 PEN	1 PEN = 0.497 AZN
22 май 2026	1 AZN = 2.0031 PEN	1 PEN = 0.4992 AZN
23 май 2026	1 AZN = 1.9989 PEN	1 PEN = 0.5003 AZN
24 май 2026	1 AZN = 1.9989 PEN	1 PEN = 0.5003 AZN
25 май 2026	1 AZN = 2.0466 PEN	1 PEN = 0.4886 AZN
26 май 2026	1 AZN = 2.0207 PEN	1 PEN = 0.4949 AZN
27 май 2026	1 AZN = 1.9995 PEN	1 PEN = 0.5001 AZN
28 май 2026	1 AZN = 2.0099 PEN	1 PEN = 0.4975 AZN
29 май 2026	1 AZN = 1.9991 PEN	1 PEN = 0.5002 AZN
30 май 2026	1 AZN = 1.995 PEN	1 PEN = 0.5012 AZN
31 май 2026	1 AZN = 1.995 PEN	1 PEN = 0.5012 AZN

Jun 2026

Дата	AZN-PEN	PEN-AZN
01 юни 2026	1 AZN = 2.0028 PEN	1 PEN = 0.4993 AZN
02 юни 2026	1 AZN = 1.9969 PEN	1 PEN = 0.5008 AZN
03 юни 2026	1 AZN = 1.9874 PEN	1 PEN = 0.5032 AZN

Jul 2026

Дата	AZN-PEN	PEN-AZN
01 юли 2026	1 AZN = 2.0045 PEN	1 PEN = 0.4989 AZN
02 юли 2026	1 AZN = 2.0095 PEN	1 PEN = 0.4976 AZN
03 юли 2026	1 AZN = 2.0007 PEN	1 PEN = 0.4998 AZN
04 юли 2026	1 AZN = 1.9976 PEN	1 PEN = 0.5006 AZN
05 юли 2026	1 AZN = 1.9976 PEN	1 PEN = 0.5006 AZN
06 юли 2026	1 AZN = 2.0036 PEN	1 PEN = 0.4991 AZN
07 юли 2026	1 AZN = 2.0059 PEN	1 PEN = 0.4985 AZN
08 юли 2026	1 AZN = 2.0013 PEN	1 PEN = 0.4997 AZN
09 юли 2026	1 AZN = 2.0028 PEN	1 PEN = 0.4993 AZN
10 юли 2026	1 AZN = 1.9949 PEN	1 PEN = 0.5013 AZN
11 юли 2026	1 AZN = 1.9909 PEN	1 PEN = 0.5023 AZN
12 юли 2026	1 AZN = 1.9957 PEN	1 PEN = 0.5011 AZN
13 юли 2026	1 AZN = 2.0066 PEN	1 PEN = 0.4984 AZN

информация за обменните курсове на AZN-PEN и PEN-AZN

Валутата, която се използва в Азербайджан, е Азербайджански Манат New (AZN). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Азербайджан и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини