> обменни курсове на BAM-JMD и JMD-BAM- 2026

обменни курсове на BAM-JMD и JMD-BAM- 2026

обменни курсове на BAM-JMD и JMD-BAM

Проверете по-долу обменните курсове на BAM-JMD и JMD-BAM за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BAM = 93,9163 JMD

1 JMD = 0,0106 BAM

1Г 2Г 3Г

BAM за JMDJMD за BAM

Jan 2026

Дата	BAM-JMD	JMD-BAM
01 яну 2026	1 BAM = 95.4498 JMD	1 JMD = 0.0105 BAM
02 яну 2026	1 BAM = 95.2398 JMD	1 JMD = 0.0105 BAM
03 яну 2026	1 BAM = 95.2398 JMD	1 JMD = 0.0105 BAM
04 яну 2026	1 BAM = 95.2398 JMD	1 JMD = 0.0105 BAM
05 яну 2026	1 BAM = 94.9739 JMD	1 JMD = 0.0105 BAM
06 яну 2026	1 BAM = 95.0247 JMD	1 JMD = 0.0105 BAM
07 яну 2026	1 BAM = 94.616 JMD	1 JMD = 0.0106 BAM
08 яну 2026	1 BAM = 94.524 JMD	1 JMD = 0.0106 BAM
09 яну 2026	1 BAM = 94.299 JMD	1 JMD = 0.0106 BAM
10 яну 2026	1 BAM = 94.299 JMD	1 JMD = 0.0106 BAM
11 яну 2026	1 BAM = 94.3565 JMD	1 JMD = 0.0106 BAM
12 яну 2026	1 BAM = 94.7081 JMD	1 JMD = 0.0106 BAM
13 яну 2026	1 BAM = 94.3297 JMD	1 JMD = 0.0106 BAM
14 яну 2026	1 BAM = 93.89 JMD	1 JMD = 0.0107 BAM
15 яну 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
16 яну 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
17 яну 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
18 яну 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
19 яну 2026	1 BAM = 93.8235 JMD	1 JMD = 0.0107 BAM
20 яну 2026	1 BAM = 94.478 JMD	1 JMD = 0.0106 BAM
21 яну 2026	1 BAM = 94.161 JMD	1 JMD = 0.0106 BAM
22 яну 2026	1 BAM = 94.2121 JMD	1 JMD = 0.0106 BAM
23 яну 2026	1 BAM = 94.4875 JMD	1 JMD = 0.0106 BAM
24 яну 2026	1 BAM = 94.4678 JMD	1 JMD = 0.0106 BAM
25 яну 2026	1 BAM = 94.4678 JMD	1 JMD = 0.0106 BAM
26 яну 2026	1 BAM = 95.4303 JMD	1 JMD = 0.0105 BAM
27 яну 2026	1 BAM = 95.5568 JMD	1 JMD = 0.0105 BAM
28 яну 2026	1 BAM = 95.9238 JMD	1 JMD = 0.0104 BAM
29 яну 2026	1 BAM = 95.9249 JMD	1 JMD = 0.0104 BAM
30 яну 2026	1 BAM = 95.7409 JMD	1 JMD = 0.0104 BAM
31 яну 2026	1 BAM = 95.7413 JMD	1 JMD = 0.0104 BAM

Feb 2026

Дата	BAM-JMD	JMD-BAM
01 фев 2026	1 BAM = 95.7409 JMD	1 JMD = 0.0104 BAM
02 фев 2026	1 BAM = 95.2513 JMD	1 JMD = 0.0105 BAM
03 фев 2026	1 BAM = 94.4473 JMD	1 JMD = 0.0106 BAM
04 фев 2026	1 BAM = 94.6927 JMD	1 JMD = 0.0106 BAM
05 фев 2026	1 BAM = 94.3144 JMD	1 JMD = 0.0106 BAM
06 фев 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
07 фев 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
08 фев 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
09 фев 2026	1 BAM = 94.9228 JMD	1 JMD = 0.0105 BAM
10 фев 2026	1 BAM = 95.2296 JMD	1 JMD = 0.0105 BAM
11 фев 2026	1 BAM = 95.2654 JMD	1 JMD = 0.0105 BAM
12 фев 2026	1 BAM = 94.9228 JMD	1 JMD = 0.0105 BAM
13 фев 2026	1 BAM = 94.8972 JMD	1 JMD = 0.0105 BAM
14 фев 2026	1 BAM = 94.8972 JMD	1 JMD = 0.0105 BAM
15 фев 2026	1 BAM = 94.8972 JMD	1 JMD = 0.0105 BAM
16 фев 2026	1 BAM = 94.8563 JMD	1 JMD = 0.0105 BAM
17 фев 2026	1 BAM = 94.4005 JMD	1 JMD = 0.0106 BAM
18 фев 2026	1 BAM = 94.2223 JMD	1 JMD = 0.0106 BAM
19 фев 2026	1 BAM = 93.8546 JMD	1 JMD = 0.0107 BAM
20 фев 2026	1 BAM = 93.748 JMD	1 JMD = 0.0107 BAM
21 фев 2026	1 BAM = 93.7468 JMD	1 JMD = 0.0107 BAM
22 фев 2026	1 BAM = 93.7468 JMD	1 JMD = 0.0107 BAM
23 фев 2026	1 BAM = 93.7468 JMD	1 JMD = 0.0107 BAM
24 фев 2026	1 BAM = 94.1201 JMD	1 JMD = 0.0106 BAM
25 фев 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM
26 фев 2026	1 BAM = 94.0321 JMD	1 JMD = 0.0106 BAM
27 фев 2026	1 BAM = 94.0689 JMD	1 JMD = 0.0106 BAM
28 фев 2026	1 BAM = 94.0689 JMD	1 JMD = 0.0106 BAM

Mar 2026

Дата	BAM-JMD	JMD-BAM
01 мар 2026	1 BAM = 94.0689 JMD	1 JMD = 0.0106 BAM
02 мар 2026	1 BAM = 93.9871 JMD	1 JMD = 0.0106 BAM
03 мар 2026	1 BAM = 92.6271 JMD	1 JMD = 0.0108 BAM
04 мар 2026	1 BAM = 92.8981 JMD	1 JMD = 0.0108 BAM
05 мар 2026	1 BAM = 92.8009 JMD	1 JMD = 0.0108 BAM
06 мар 2026	1 BAM = 92.5861 JMD	1 JMD = 0.0108 BAM
07 мар 2026	1 BAM = 92.5861 JMD	1 JMD = 0.0108 BAM
08 мар 2026	1 BAM = 92.5861 JMD	1 JMD = 0.0108 BAM
09 мар 2026	1 BAM = 92.607 JMD	1 JMD = 0.0108 BAM
10 мар 2026	1 BAM = 93.3735 JMD	1 JMD = 0.0107 BAM
11 мар 2026	1 BAM = 92.8623 JMD	1 JMD = 0.0108 BAM
12 мар 2026	1 BAM = 92.4788 JMD	1 JMD = 0.0108 BAM
13 мар 2026	1 BAM = 92.008 JMD	1 JMD = 0.0109 BAM
14 мар 2026	1 BAM = 92.0084 JMD	1 JMD = 0.0109 BAM
15 мар 2026	1 BAM = 92.0084 JMD	1 JMD = 0.0109 BAM
16 мар 2026	1 BAM = 92.3305 JMD	1 JMD = 0.0108 BAM
17 мар 2026	1 BAM = 92.5606 JMD	1 JMD = 0.0108 BAM
18 мар 2026	1 BAM = 92.6986 JMD	1 JMD = 0.0108 BAM
19 мар 2026	1 BAM = 92.2152 JMD	1 JMD = 0.0108 BAM
20 мар 2026	1 BAM = 92.9539 JMD	1 JMD = 0.0108 BAM
21 мар 2026	1 BAM = 92.9543 JMD	1 JMD = 0.0108 BAM
22 мар 2026	1 BAM = 92.9543 JMD	1 JMD = 0.0108 BAM
23 мар 2026	1 BAM = 93.0727 JMD	1 JMD = 0.0107 BAM
24 мар 2026	1 BAM = 93.5116 JMD	1 JMD = 0.0107 BAM
25 мар 2026	1 BAM = 93.468 JMD	1 JMD = 0.0107 BAM
26 мар 2026	1 BAM = 92.6066 JMD	1 JMD = 0.0108 BAM
27 мар 2026	1 BAM = 92.6168 JMD	1 JMD = 0.0108 BAM
28 мар 2026	1 BAM = 92.6169 JMD	1 JMD = 0.0108 BAM
29 мар 2026	1 BAM = 92.6168 JMD	1 JMD = 0.0108 BAM
30 мар 2026	1 BAM = 92.8213 JMD	1 JMD = 0.0108 BAM
31 мар 2026	1 BAM = 92.6935 JMD	1 JMD = 0.0108 BAM

Apr 2026

Дата	BAM-JMD	JMD-BAM
01 апр 2026	1 BAM = 93.8027 JMD	1 JMD = 0.0107 BAM
02 апр 2026	1 BAM = 92.8009 JMD	1 JMD = 0.0108 BAM
03 апр 2026	1 BAM = 92.8005 JMD	1 JMD = 0.0108 BAM
04 апр 2026	1 BAM = 92.8005 JMD	1 JMD = 0.0108 BAM
05 апр 2026	1 BAM = 92.8005 JMD	1 JMD = 0.0108 BAM
06 апр 2026	1 BAM = 92.8005 JMD	1 JMD = 0.0108 BAM
07 апр 2026	1 BAM = 92.9952 JMD	1 JMD = 0.0108 BAM
08 апр 2026	1 BAM = 94.0894 JMD	1 JMD = 0.0106 BAM
09 апр 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
10 апр 2026	1 BAM = 94.6876 JMD	1 JMD = 0.0106 BAM
11 апр 2026	1 BAM = 94.6876 JMD	1 JMD = 0.0106 BAM
12 апр 2026	1 BAM = 94.6876 JMD	1 JMD = 0.0106 BAM
13 апр 2026	1 BAM = 94.3859 JMD	1 JMD = 0.0106 BAM
14 апр 2026	1 BAM = 95.2449 JMD	1 JMD = 0.0105 BAM
15 апр 2026	1 BAM = 95.025 JMD	1 JMD = 0.0105 BAM
16 апр 2026	1 BAM = 95.112 JMD	1 JMD = 0.0105 BAM
17 апр 2026	1 BAM = 95.3472 JMD	1 JMD = 0.0105 BAM
18 апр 2026	1 BAM = 95.3472 JMD	1 JMD = 0.0105 BAM
19 апр 2026	1 BAM = 95.3472 JMD	1 JMD = 0.0105 BAM
20 апр 2026	1 BAM = 95.3369 JMD	1 JMD = 0.0105 BAM
21 апр 2026	1 BAM = 95.2603 JMD	1 JMD = 0.0105 BAM
22 апр 2026	1 BAM = 95.184 JMD	1 JMD = 0.0105 BAM
23 апр 2026	1 BAM = 95.1844 JMD	1 JMD = 0.0105 BAM
24 апр 2026	1 BAM = 94.434 JMD	1 JMD = 0.0106 BAM
25 апр 2026	1 BAM = 94.2966 JMD	1 JMD = 0.0106 BAM
26 апр 2026	1 BAM = 94.432 JMD	1 JMD = 0.0106 BAM
27 апр 2026	1 BAM = 94.8103 JMD	1 JMD = 0.0105 BAM
28 апр 2026	1 BAM = 94.2019 JMD	1 JMD = 0.0106 BAM
29 апр 2026	1 BAM = 93.8797 JMD	1 JMD = 0.0107 BAM
30 апр 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM

May 2026

Дата	BAM-JMD	JMD-BAM
01 май 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM
02 май 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM
03 май 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM
04 май 2026	1 BAM = 94.2683 JMD	1 JMD = 0.0106 BAM
05 май 2026	1 BAM = 94.0528 JMD	1 JMD = 0.0106 BAM
06 май 2026	1 BAM = 94.9747 JMD	1 JMD = 0.0105 BAM
07 май 2026	1 BAM = 94.7643 JMD	1 JMD = 0.0106 BAM
08 май 2026	1 BAM = 94.8001 JMD	1 JMD = 0.0105 BAM
09 май 2026	1 BAM = 94.8001 JMD	1 JMD = 0.0105 BAM
10 май 2026	1 BAM = 94.8001 JMD	1 JMD = 0.0105 BAM
11 май 2026	1 BAM = 94.9322 JMD	1 JMD = 0.0105 BAM
12 май 2026	1 BAM = 94.8563 JMD	1 JMD = 0.0105 BAM
13 май 2026	1 BAM = 94.7155 JMD	1 JMD = 0.0106 BAM
14 май 2026	1 BAM = 94.6569 JMD	1 JMD = 0.0106 BAM
15 май 2026	1 BAM = 94.1149 JMD	1 JMD = 0.0106 BAM
16 май 2026	1 BAM = 94.1149 JMD	1 JMD = 0.0106 BAM
17 май 2026	1 BAM = 94.1149 JMD	1 JMD = 0.0106 BAM
18 май 2026	1 BAM = 94.0229 JMD	1 JMD = 0.0106 BAM
19 май 2026	1 BAM = 94.0127 JMD	1 JMD = 0.0106 BAM
20 май 2026	1 BAM = 93.844 JMD	1 JMD = 0.0107 BAM
21 май 2026	1 BAM = 93.4503 JMD	1 JMD = 0.0107 BAM
22 май 2026	1 BAM = 93.6139 JMD	1 JMD = 0.0107 BAM
23 май 2026	1 BAM = 93.6139 JMD	1 JMD = 0.0107 BAM
24 май 2026	1 BAM = 93.6139 JMD	1 JMD = 0.0107 BAM
25 май 2026	1 BAM = 93.8235 JMD	1 JMD = 0.0107 BAM
26 май 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
27 май 2026	1 BAM = 93.7366 JMD	1 JMD = 0.0107 BAM
28 май 2026	1 BAM = 93.0054 JMD	1 JMD = 0.0108 BAM
29 май 2026	1 BAM = 93.7593 JMD	1 JMD = 0.0107 BAM
30 май 2026	1 BAM = 93.7593 JMD	1 JMD = 0.0107 BAM
31 май 2026	1 BAM = 93.7593 JMD	1 JMD = 0.0107 BAM

Jun 2026

Дата	BAM-JMD	JMD-BAM
01 юни 2026	1 BAM = 93.803 JMD	1 JMD = 0.0107 BAM
02 юни 2026	1 BAM = 93.6548 JMD	1 JMD = 0.0107 BAM
03 юни 2026	1 BAM = 93.6548 JMD	1 JMD = 0.0107 BAM

Jul 2026

Дата	BAM-JMD	JMD-BAM
01 юли 2026	1 BAM = 91.6505 JMD	1 JMD = 0.0109 BAM
02 юли 2026	1 BAM = 91.63 JMD	1 JMD = 0.0109 BAM
03 юли 2026	1 BAM = 92.6526 JMD	1 JMD = 0.0108 BAM
04 юли 2026	1 BAM = 92.6526 JMD	1 JMD = 0.0108 BAM
05 юли 2026	1 BAM = 92.6526 JMD	1 JMD = 0.0108 BAM
06 юли 2026	1 BAM = 92.3458 JMD	1 JMD = 0.0108 BAM
07 юли 2026	1 BAM = 92.0749 JMD	1 JMD = 0.0109 BAM
08 юли 2026	1 BAM = 92.4021 JMD	1 JMD = 0.0108 BAM
09 юли 2026	1 BAM = 92.9031 JMD	1 JMD = 0.0108 BAM
10 юли 2026	1 BAM = 92.3667 JMD	1 JMD = 0.0108 BAM
11 юли 2026	1 BAM = 92.3667 JMD	1 JMD = 0.0108 BAM
12 юли 2026	1 BAM = 92.3663 JMD	1 JMD = 0.0108 BAM
13 юли 2026	1 BAM = 92.3663 JMD	1 JMD = 0.0108 BAM

информация за обменните курсове на BAM-JMD и JMD-BAM

Валутата, която се използва в Босна и Херцоговина, е Босненски Convertible Marka (BAM). Валутата, която се използва в Ямайка, е Ямайски Долар (JMD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Босна и Херцоговина и Ямайка като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини