> обменни курсове на BAM-PEN и PEN-BAM- 2026

обменни курсове на BAM-PEN и PEN-BAM- 2026

обменни курсове на BAM-PEN и PEN-BAM

Проверете по-долу обменните курсове на BAM-PEN и PEN-BAM за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 BAM = 2,0286 PEN

1 PEN = 0,4929 BAM

1Г 2Г 3Г

BAM за PENPEN за BAM

Jan 2026

Дата	BAM-PEN	PEN-BAM
01 яну 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 яну 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 яну 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 яну 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 яну 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 яну 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 яну 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 яну 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 яну 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 яну 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 яну 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 яну 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 яну 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 яну 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 яну 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 яну 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 яну 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 яну 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 яну 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 яну 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 яну 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 яну 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 яну 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 яну 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 яну 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 яну 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 яну 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 яну 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 яну 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 яну 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 яну 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

Дата	BAM-PEN	PEN-BAM
01 фев 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 фев 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 фев 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 фев 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 фев 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 фев 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 фев 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 фев 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 фев 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 фев 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 фев 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 фев 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 фев 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 фев 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 фев 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 фев 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 фев 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 фев 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 фев 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 фев 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 фев 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 фев 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 фев 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 фев 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 фев 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 фев 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 фев 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 фев 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

Дата	BAM-PEN	PEN-BAM
01 мар 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 мар 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 мар 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 мар 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM
05 мар 2026	1 BAM = 2.0254 PEN	1 PEN = 0.4937 BAM
06 мар 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
07 мар 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
08 мар 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
09 мар 2026	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
10 мар 2026	1 BAM = 2.0761 PEN	1 PEN = 0.4817 BAM
11 мар 2026	1 BAM = 2.0317 PEN	1 PEN = 0.4922 BAM
12 мар 2026	1 BAM = 2.022 PEN	1 PEN = 0.4946 BAM
13 мар 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
14 мар 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
15 мар 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
16 мар 2026	1 BAM = 2.0261 PEN	1 PEN = 0.4936 BAM
17 мар 2026	1 BAM = 2.0111 PEN	1 PEN = 0.4972 BAM
18 мар 2026	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
19 мар 2026	1 BAM = 2.0219 PEN	1 PEN = 0.4946 BAM
20 мар 2026	1 BAM = 2.0455 PEN	1 PEN = 0.4889 BAM
21 мар 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
22 мар 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
23 мар 2026	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
24 мар 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
25 мар 2026	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
26 мар 2026	1 BAM = 2.0393 PEN	1 PEN = 0.4904 BAM
27 мар 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
28 мар 2026	1 BAM = 2.0353 PEN	1 PEN = 0.4913 BAM
29 мар 2026	1 BAM = 2.0496 PEN	1 PEN = 0.4879 BAM
30 мар 2026	1 BAM = 2.0485 PEN	1 PEN = 0.4882 BAM
31 мар 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4884 BAM

Apr 2026

Дата	BAM-PEN	PEN-BAM
01 апр 2026	1 BAM = 2.0637 PEN	1 PEN = 0.4846 BAM
02 апр 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
03 апр 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
04 апр 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
05 апр 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
06 апр 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
07 апр 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
08 апр 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4883 BAM
09 апр 2026	1 BAM = 2.0199 PEN	1 PEN = 0.4951 BAM
10 апр 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
11 апр 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
12 апр 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
13 апр 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
14 апр 2026	1 BAM = 2.0343 PEN	1 PEN = 0.4916 BAM
15 апр 2026	1 BAM = 2.0405 PEN	1 PEN = 0.4901 BAM
16 апр 2026	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
17 апр 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
18 апр 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM

информация за обменните курсове на BAM-PEN и PEN-BAM

Валутата, която се използва в Босна и Херцоговина, е Босненски Convertible Marka (BAM). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Босна и Херцоговина и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини