currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на BBD-HKD и HKD-BBD- 2025

обменни курсове на BBD-HKD и HKD-BBD- 2025

обменни курсове на BBD-HKD и HKD-BBD

Проверете по-долу обменните курсове на BBD-HKD и HKD-BBD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 BBD = 3,8572 HKD
1 HKD = 0,2593 BBD

Jan 2025

ДатаBBD-HKDHKD-BBD
01 яну 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
02 яну 2025 1 BBD = 3.8512 HKD 1 HKD = 0.2597 BBD
03 яну 2025 1 BBD = 3.852 HKD 1 HKD = 0.2596 BBD
04 яну 2025 1 BBD = 3.8578 HKD 1 HKD = 0.2592 BBD
05 яну 2025 1 BBD = 3.8586 HKD 1 HKD = 0.2592 BBD
06 яну 2025 1 BBD = 3.8459 HKD 1 HKD = 0.26 BBD
07 яну 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
08 яну 2025 1 BBD = 3.8485 HKD 1 HKD = 0.2598 BBD
09 яну 2025 1 BBD = 3.854 HKD 1 HKD = 0.2595 BBD
10 яну 2025 1 BBD = 3.8558 HKD 1 HKD = 0.2594 BBD
11 яну 2025 1 BBD = 3.8409 HKD 1 HKD = 0.2604 BBD
12 яну 2025 1 BBD = 3.84 HKD 1 HKD = 0.2604 BBD
13 яну 2025 1 BBD = 3.8549 HKD 1 HKD = 0.2594 BBD
14 яну 2025 1 BBD = 3.8517 HKD 1 HKD = 0.2596 BBD
15 яну 2025 1 BBD = 3.8572 HKD 1 HKD = 0.2593 BBD
16 яну 2025 1 BBD = 3.855 HKD 1 HKD = 0.2594 BBD
17 яну 2025 1 BBD = 3.8558 HKD 1 HKD = 0.2594 BBD
18 яну 2025 1 BBD = 3.8565 HKD 1 HKD = 0.2593 BBD
19 яну 2025 1 BBD = 3.8563 HKD 1 HKD = 0.2593 BBD
20 яну 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
21 яну 2025 1 BBD = 3.8559 HKD 1 HKD = 0.2593 BBD
22 яну 2025 1 BBD = 3.8777 HKD 1 HKD = 0.2579 BBD
23 яну 2025 1 BBD = 3.8559 HKD 1 HKD = 0.2593 BBD
24 яну 2025 1 BBD = 3.8565 HKD 1 HKD = 0.2593 BBD
25 яну 2025 1 BBD = 3.8642 HKD 1 HKD = 0.2588 BBD
26 яну 2025 1 BBD = 3.8638 HKD 1 HKD = 0.2588 BBD
27 яну 2025 1 BBD = 3.8557 HKD 1 HKD = 0.2594 BBD
28 яну 2025 1 BBD = 3.8554 HKD 1 HKD = 0.2594 BBD
29 яну 2025 1 BBD = 3.856 HKD 1 HKD = 0.2593 BBD
30 яну 2025 1 BBD = 3.8608 HKD 1 HKD = 0.259 BBD
31 яну 2025 1 BBD = 3.861 HKD 1 HKD = 0.259 BBD

Feb 2025

ДатаBBD-HKDHKD-BBD
01 фев 2025 1 BBD = 3.8601 HKD 1 HKD = 0.2591 BBD
02 фев 2025 1 BBD = 3.8546 HKD 1 HKD = 0.2594 BBD
03 фев 2025 1 BBD = 3.8618 HKD 1 HKD = 0.2589 BBD
04 фев 2025 1 BBD = 3.8571 HKD 1 HKD = 0.2593 BBD
05 фев 2025 1 BBD = 3.8555 HKD 1 HKD = 0.2594 BBD
06 фев 2025 1 BBD = 3.8552 HKD 1 HKD = 0.2594 BBD
07 фев 2025 1 BBD = 3.8555 HKD 1 HKD = 0.2594 BBD
08 фев 2025 1 BBD = 3.841 HKD 1 HKD = 0.2603 BBD
09 фев 2025 1 BBD = 3.841 HKD 1 HKD = 0.2603 BBD
10 фев 2025 1 BBD = 3.855 HKD 1 HKD = 0.2594 BBD
11 фев 2025 1 BBD = 3.8607 HKD 1 HKD = 0.259 BBD
12 фев 2025 1 BBD = 3.8568 HKD 1 HKD = 0.2593 BBD
13 фев 2025 1 BBD = 3.8668 HKD 1 HKD = 0.2586 BBD
14 фев 2025 1 BBD = 3.8537 HKD 1 HKD = 0.2595 BBD
15 фев 2025 1 BBD = 3.8667 HKD 1 HKD = 0.2586 BBD
16 фев 2025 1 BBD = 3.8667 HKD 1 HKD = 0.2586 BBD
17 фев 2025 1 BBD = 3.8531 HKD 1 HKD = 0.2595 BBD
18 фев 2025 1 BBD = 3.8483 HKD 1 HKD = 0.2599 BBD
19 фев 2025 1 BBD = 3.8533 HKD 1 HKD = 0.2595 BBD
20 фев 2025 1 BBD = 3.8529 HKD 1 HKD = 0.2595 BBD
21 фев 2025 1 BBD = 3.8471 HKD 1 HKD = 0.2599 BBD
22 фев 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
23 фев 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
24 фев 2025 1 BBD = 3.8511 HKD 1 HKD = 0.2597 BBD
25 фев 2025 1 BBD = 3.8537 HKD 1 HKD = 0.2595 BBD
26 фев 2025 1 BBD = 3.8486 HKD 1 HKD = 0.2598 BBD
27 фев 2025 1 BBD = 3.8515 HKD 1 HKD = 0.2596 BBD
28 фев 2025 1 BBD = 3.8545 HKD 1 HKD = 0.2594 BBD

Mar 2025

ДатаBBD-HKDHKD-BBD
01 мар 2025 1 BBD = 3.8548 HKD 1 HKD = 0.2594 BBD
02 мар 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
03 мар 2025 1 BBD = 3.8569 HKD 1 HKD = 0.2593 BBD
04 мар 2025 1 BBD = 3.8496 HKD 1 HKD = 0.2598 BBD
05 мар 2025 1 BBD = 3.855 HKD 1 HKD = 0.2594 BBD
06 мар 2025 1 BBD = 3.8496 HKD 1 HKD = 0.2598 BBD
07 мар 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
08 мар 2025 1 BBD = 3.8438 HKD 1 HKD = 0.2602 BBD
09 мар 2025 1 BBD = 3.844 HKD 1 HKD = 0.2601 BBD
10 мар 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
11 мар 2025 1 BBD = 3.8485 HKD 1 HKD = 0.2598 BBD
12 мар 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
13 мар 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
14 мар 2025 1 BBD = 3.8524 HKD 1 HKD = 0.2596 BBD
15 мар 2025 1 BBD = 3.8598 HKD 1 HKD = 0.2591 BBD
16 мар 2025 1 BBD = 3.8587 HKD 1 HKD = 0.2592 BBD
17 мар 2025 1 BBD = 3.8471 HKD 1 HKD = 0.2599 BBD
18 мар 2025 1 BBD = 3.8489 HKD 1 HKD = 0.2598 BBD
19 мар 2025 1 BBD = 3.8495 HKD 1 HKD = 0.2598 BBD
20 мар 2025 1 BBD = 3.8498 HKD 1 HKD = 0.2598 BBD
21 мар 2025 1 BBD = 3.8505 HKD 1 HKD = 0.2597 BBD
22 мар 2025 1 BBD = 3.8602 HKD 1 HKD = 0.2591 BBD
23 мар 2025 1 BBD = 3.8592 HKD 1 HKD = 0.2591 BBD
24 мар 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
25 мар 2025 1 BBD = 3.8523 HKD 1 HKD = 0.2596 BBD
26 мар 2025 1 BBD = 3.8488 HKD 1 HKD = 0.2598 BBD
27 мар 2025 1 BBD = 3.8535 HKD 1 HKD = 0.2595 BBD
28 мар 2025 1 BBD = 3.8529 HKD 1 HKD = 0.2595 BBD
29 мар 2025 1 BBD = 3.8938 HKD 1 HKD = 0.2568 BBD
30 мар 2025 1 BBD = 3.8938 HKD 1 HKD = 0.2568 BBD
31 мар 2025 1 BBD = 3.8527 HKD 1 HKD = 0.2596 BBD

Apr 2025

ДатаBBD-HKDHKD-BBD
01 апр 2025 1 BBD = 3.8518 HKD 1 HKD = 0.2596 BBD
02 апр 2025 1 BBD = 3.8552 HKD 1 HKD = 0.2594 BBD
03 апр 2025 1 BBD = 3.8527 HKD 1 HKD = 0.2596 BBD
04 апр 2025 1 BBD = 3.8581 HKD 1 HKD = 0.2592 BBD
05 апр 2025 1 BBD = 3.8267 HKD 1 HKD = 0.2613 BBD
06 апр 2025 1 BBD = 3.8267 HKD 1 HKD = 0.2613 BBD
07 апр 2025 1 BBD = 3.8459 HKD 1 HKD = 0.26 BBD
08 апр 2025 1 BBD = 3.8521 HKD 1 HKD = 0.2596 BBD
09 апр 2025 1 BBD = 3.8439 HKD 1 HKD = 0.2601 BBD
10 апр 2025 1 BBD = 3.8424 HKD 1 HKD = 0.2603 BBD
11 апр 2025 1 BBD = 3.84 HKD 1 HKD = 0.2604 BBD
12 апр 2025 1 BBD = 3.8493 HKD 1 HKD = 0.2598 BBD
13 апр 2025 1 BBD = 3.8481 HKD 1 HKD = 0.2599 BBD
14 апр 2025 1 BBD = 3.8409 HKD 1 HKD = 0.2604 BBD
15 апр 2025 1 BBD = 3.8387 HKD 1 HKD = 0.2605 BBD
16 апр 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
17 апр 2025 1 BBD = 3.8475 HKD 1 HKD = 0.2599 BBD
18 апр 2025 1 BBD = 3.8474 HKD 1 HKD = 0.2599 BBD
19 апр 2025 1 BBD = 3.8469 HKD 1 HKD = 0.26 BBD
20 апр 2025 1 BBD = 3.8474 HKD 1 HKD = 0.2599 BBD
21 апр 2025 1 BBD = 3.8474 HKD 1 HKD = 0.2599 BBD
22 апр 2025 1 BBD = 3.8425 HKD 1 HKD = 0.2602 BBD
23 апр 2025 1 BBD = 3.8434 HKD 1 HKD = 0.2602 BBD
24 апр 2025 1 BBD = 3.8454 HKD 1 HKD = 0.26 BBD
25 апр 2025 1 BBD = 3.8416 HKD 1 HKD = 0.2603 BBD
26 апр 2025 1 BBD = 3.843 HKD 1 HKD = 0.2602 BBD
27 апр 2025 1 BBD = 3.842 HKD 1 HKD = 0.2603 BBD
28 апр 2025 1 BBD = 3.8408 HKD 1 HKD = 0.2604 BBD
29 апр 2025 1 BBD = 3.8735 HKD 1 HKD = 0.2582 BBD
30 апр 2025 1 BBD = 3.8425 HKD 1 HKD = 0.2602 BBD

May 2025

ДатаBBD-HKDHKD-BBD
01 май 2025 1 BBD = 3.8296 HKD 1 HKD = 0.2611 BBD
02 май 2025 1 BBD = 3.8375 HKD 1 HKD = 0.2606 BBD
03 май 2025 1 BBD = 3.8297 HKD 1 HKD = 0.2611 BBD
04 май 2025 1 BBD = 3.8293 HKD 1 HKD = 0.2611 BBD
05 май 2025 1 BBD = 3.842 HKD 1 HKD = 0.2603 BBD
06 май 2025 1 BBD = 3.8391 HKD 1 HKD = 0.2605 BBD
07 май 2025 1 BBD = 3.843 HKD 1 HKD = 0.2602 BBD
08 май 2025 1 BBD = 3.8527 HKD 1 HKD = 0.2596 BBD
09 май 2025 1 BBD = 3.8536 HKD 1 HKD = 0.2595 BBD
10 май 2025 1 BBD = 3.854 HKD 1 HKD = 0.2595 BBD
11 май 2025 1 BBD = 3.8554 HKD 1 HKD = 0.2594 BBD
12 май 2025 1 BBD = 3.8661 HKD 1 HKD = 0.2587 BBD
13 май 2025 1 BBD = 3.8619 HKD 1 HKD = 0.2589 BBD
14 май 2025 1 BBD = 3.8604 HKD 1 HKD = 0.259 BBD
15 май 2025 1 BBD = 3.8639 HKD 1 HKD = 0.2588 BBD
16 май 2025 1 BBD = 3.8721 HKD 1 HKD = 0.2583 BBD
17 май 2025 1 BBD = 3.8574 HKD 1 HKD = 0.2592 BBD
18 май 2025 1 BBD = 3.8575 HKD 1 HKD = 0.2592 BBD
19 май 2025 1 BBD = 3.8723 HKD 1 HKD = 0.2582 BBD
20 май 2025 1 BBD = 3.878 HKD 1 HKD = 0.2579 BBD
21 май 2025 1 BBD = 3.8795 HKD 1 HKD = 0.2578 BBD
22 май 2025 1 BBD = 3.88 HKD 1 HKD = 0.2577 BBD
23 май 2025 1 BBD = 3.8774 HKD 1 HKD = 0.2579 BBD
24 май 2025 1 BBD = 3.8857 HKD 1 HKD = 0.2574 BBD
25 май 2025 1 BBD = 3.8859 HKD 1 HKD = 0.2573 BBD
26 май 2025 1 BBD = 3.8807 HKD 1 HKD = 0.2577 BBD
27 май 2025 1 BBD = 3.8825 HKD 1 HKD = 0.2576 BBD
28 май 2025 1 BBD = 3.8808 HKD 1 HKD = 0.2577 BBD
29 май 2025 1 BBD = 3.8805 HKD 1 HKD = 0.2577 BBD
30 май 2025 1 BBD = 3.8863 HKD 1 HKD = 0.2573 BBD
31 май 2025 1 BBD = 3.8854 HKD 1 HKD = 0.2574 BBD

Jun 2025

ДатаBBD-HKDHKD-BBD
01 юни 2025 1 BBD = 3.8908 HKD 1 HKD = 0.257 BBD
02 юни 2025 1 BBD = 3.8875 HKD 1 HKD = 0.2572 BBD
03 юни 2025 1 BBD = 3.8838 HKD 1 HKD = 0.2575 BBD
04 юни 2025 1 BBD = 3.888 HKD 1 HKD = 0.2572 BBD
05 юни 2025 1 BBD = 3.8859 HKD 1 HKD = 0.2573 BBD
06 юни 2025 1 BBD = 3.8868 HKD 1 HKD = 0.2573 BBD
07 юни 2025 1 BBD = 3.8797 HKD 1 HKD = 0.2577 BBD
08 юни 2025 1 BBD = 3.8782 HKD 1 HKD = 0.2579 BBD
09 юни 2025 1 BBD = 3.887 HKD 1 HKD = 0.2573 BBD
10 юни 2025 1 BBD = 3.8893 HKD 1 HKD = 0.2571 BBD
11 юни 2025 1 BBD = 3.8863 HKD 1 HKD = 0.2573 BBD
12 юни 2025 1 BBD = 3.8883 HKD 1 HKD = 0.2572 BBD
13 юни 2025 1 BBD = 3.8845 HKD 1 HKD = 0.2574 BBD
14 юни 2025 1 BBD = 3.9049 HKD 1 HKD = 0.2561 BBD

информация за обменните курсове на BBD-HKD и HKD-BBD

Валутата, която се използва в Барбадос, е Барбадоски Dollar (BBD). Валутата, която се използва в Хонг Конг, е Хонг Конг Долар (HKD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Барбадос и Хонг Конг като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats